Login or Join
HomepageUltraReal URE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Real URE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraReal
Strong Daily Stock price targets for UltraReal URE are 51.62 and 51.62
| Daily Target 1 | 51.62 |
| Daily Target 2 | 51.62 |
| Daily Target 3 | 51.62 |
| Daily Target 4 | 51.62 |
| Daily Target 5 | 51.62 |
Daily price and volume Ultra Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.62 (-1.32%) | 51.62 | 51.62 - 51.62 | 0.1111 times | Wed 24 April 2024 | 52.31 (0.98%) | 51.82 | 51.82 - 52.31 | 0.1111 times | Tue 23 April 2024 | 51.80 (1.65%) | 51.87 | 51.70 - 52.16 | 0.2667 times | Mon 22 April 2024 | 50.96 (1.7%) | 50.41 | 50.41 - 51.12 | 0.5556 times | Fri 19 April 2024 | 50.11 (0.76%) | 50.00 | 50.00 - 50.11 | 0.0667 times | Thu 18 April 2024 | 49.73 (-0.26%) | 49.68 | 49.68 - 49.79 | 0.1333 times | Wed 17 April 2024 | 49.86 (-1.6%) | 50.04 | 49.86 - 50.16 | 0.4667 times | Tue 16 April 2024 | 50.67 (-3.02%) | 52.25 | 50.48 - 52.25 | 1.4889 times | Mon 15 April 2024 | 52.25 (-3.26%) | 54.40 | 51.83 - 54.63 | 6.6 times | Fri 12 April 2024 | 54.01 (-2.35%) | 54.56 | 54.01 - 54.56 | 0.2 times | Thu 11 April 2024 | 55.31 (0.22%) | 55.83 | 54.67 - 55.83 | 0.3111 times |
Weekly price and charts UltraReal
Strong weekly Stock price targets for UltraReal URE are 51.02 and 52.92
| Weekly Target 1 | 49.55 |
| Weekly Target 2 | 50.58 |
| Weekly Target 3 | 51.446666666667 |
| Weekly Target 4 | 52.48 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Ultra Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.62 (3.01%) | 50.41 | 50.41 - 52.31 | 0.1533 times | Fri 19 April 2024 | 50.11 (-7.22%) | 54.40 | 49.68 - 54.63 | 1.2851 times | Fri 12 April 2024 | 54.01 (-6.43%) | 58.30 | 54.01 - 59.98 | 1.1187 times | Fri 05 April 2024 | 57.72 (-5.72%) | 61.96 | 56.93 - 61.96 | 1.7906 times | Thu 28 March 2024 | 61.22 (4.35%) | 58.39 | 57.51 - 61.43 | 0.2414 times | Fri 22 March 2024 | 58.67 (-0.88%) | 59.37 | 58.50 - 60.47 | 1.6928 times | Fri 15 March 2024 | 59.19 (-5.66%) | 62.75 | 58.23 - 62.75 | 0.6751 times | Fri 08 March 2024 | 62.74 (3.11%) | 60.97 | 59.93 - 62.88 | 1.3601 times | Fri 01 March 2024 | 60.85 (4.05%) | 58.78 | 57.09 - 60.85 | 0.8056 times | Fri 23 February 2024 | 58.48 (1.85%) | 57.56 | 56.85 - 59.03 | 0.8774 times | Fri 16 February 2024 | 57.42 (-0.5%) | 57.45 | 54.09 - 58.62 | 0.5577 times |
Monthly price and charts UltraReal
Strong monthly Stock price targets for UltraReal URE are 44.51 and 56.79
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 46.88 |
| Monthly Target 3 | 54.42 |
| Monthly Target 4 | 59.16 |
| Monthly Target 5 | 66.7 |
Monthly price and volumes Ultra Real
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 51.62 (-15.68%) | 61.96 | 49.68 - 61.96 | 1.5462 times | Thu 28 March 2024 | 61.22 (2.68%) | 59.57 | 57.51 - 62.88 | 1.5624 times | Thu 29 February 2024 | 59.62 (4.49%) | 57.47 | 54.09 - 60.24 | 1.3119 times | Wed 31 January 2024 | 57.06 (-10.31%) | 63.30 | 57.00 - 64.67 | 1.1564 times | Fri 29 December 2023 | 63.62 (16.56%) | 54.73 | 54.73 - 65.00 | 1.2991 times | Thu 30 November 2023 | 54.58 (24.78%) | 44.09 | 43.59 - 54.62 | 0.8542 times | Tue 31 October 2023 | 43.74 (-6.7%) | 46.39 | 41.00 - 48.70 | 0.5648 times | Fri 29 September 2023 | 46.88 (-15.1%) | 54.83 | 45.45 - 55.13 | 0.6553 times | Thu 31 August 2023 | 55.22 (-6.57%) | 58.93 | 51.19 - 59.03 | 0.5022 times | Mon 31 July 2023 | 59.10 (1.77%) | 57.83 | 57.34 - 62.00 | 0.5475 times | Fri 30 June 2023 | 58.07 (10.15%) | 52.67 | 52.61 - 58.67 | 1.5056 times |
Indicator Analysis of UltraReal
Please login to view indicator analysis. or View indicator analysis of UltraReal URE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Real URE
DMA (daily moving average) of Ultra Real URE
| DMA period | DMA value |
| 5 day DMA | 51.36 |
| 12 day DMA | 51.99 |
| 20 day DMA | 54.66 |
| 35 day DMA | 56.94 |
| 50 day DMA | 57.49 |
| 100 day DMA | 58.71 |
| 150 day DMA | 55.01 |
| 200 day DMA | 55.14 |
EMA (exponential moving average) of Ultra Real URE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.59 | 51.23 |
| 12 day EMA | 52.55 | 52.72 | 52.79 |
| 20 day EMA | 53.85 | 54.09 | 54.28 |
| 35 day EMA | 55.37 | 55.59 | 55.78 |
| 50 day EMA | 56.85 | 57.06 | 57.25 |
SMA (simple moving average) of Ultra Real URE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.36 | 50.98 | 50.49 |
| 12 day SMA | 51.99 | 52.68 | 53.2 |
| 20 day SMA | 54.66 | 55.09 | 55.35 |
| 35 day SMA | 56.94 | 57.21 | 57.46 |
| 50 day SMA | 57.49 | 57.56 | 57.67 |
| 100 day SMA | 58.71 | 58.77 | 58.82 |
| 150 day SMA | 55.01 | 54.99 | 54.96 |
| 200 day SMA | 55.14 | 55.18 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.