GX URA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

G X URA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GX

Strong Daily Stock price targets for GX URA are 28.67 and 29.24

Daily Target 128.54
Daily Target 228.79
Daily Target 329.106666666667
Daily Target 429.36
Daily Target 529.68

Daily price and volume G X

Date Closing Open Range Volume
Wed 24 April 2024 29.05 (-0.62%) 29.20 28.85 - 29.42 0.5258 times
Tue 23 April 2024 29.23 (0.83%) 28.80 28.52 - 29.42 0.4958 times
Mon 22 April 2024 28.99 (0.55%) 28.88 28.48 - 29.29 0.8004 times
Fri 19 April 2024 28.83 (-0.17%) 28.72 28.59 - 29.16 0.528 times
Thu 18 April 2024 28.88 (-0.41%) 29.20 28.77 - 29.33 0.6421 times
Wed 17 April 2024 29.00 (0.38%) 29.20 28.81 - 29.73 1.0394 times
Tue 16 April 2024 28.89 (-1.9%) 28.97 28.00 - 29.24 1.5002 times
Mon 15 April 2024 29.45 (-2.55%) 30.43 29.35 - 30.90 1.9796 times
Fri 12 April 2024 30.22 (-2.23%) 30.95 29.93 - 31.49 1.2601 times
Thu 11 April 2024 30.91 (1.88%) 30.40 29.78 - 31.04 1.2286 times
Wed 10 April 2024 30.34 (1%) 29.76 29.22 - 30.37 1.0078 times

Daily chart GX

Weekly price and charts GX

Strong weekly Stock price targets for GX URA are 28.77 and 29.71

Weekly Target 128.04
Weekly Target 228.55
Weekly Target 328.983333333333
Weekly Target 429.49
Weekly Target 529.92

Weekly price and volumes for G X

Date Closing Open Range Volume
Wed 24 April 2024 29.05 (0.76%) 28.88 28.48 - 29.42 0.358 times
Fri 19 April 2024 28.83 (-4.6%) 30.43 28.00 - 30.90 1.1177 times
Fri 12 April 2024 30.22 (-1.05%) 30.85 29.22 - 31.49 1.0273 times
Fri 05 April 2024 30.54 (5.93%) 29.35 28.96 - 31.51 1.2632 times
Thu 28 March 2024 28.83 (-0.07%) 28.93 28.01 - 29.32 0.5248 times
Fri 22 March 2024 28.85 (3.44%) 28.16 27.31 - 29.22 0.9094 times
Fri 15 March 2024 27.89 (-0.61%) 28.06 26.77 - 28.65 1.2095 times
Fri 08 March 2024 28.06 (-0.81%) 28.64 27.44 - 29.46 1.2071 times
Fri 01 March 2024 28.29 (4.86%) 27.00 26.83 - 28.62 1.3075 times
Fri 23 February 2024 26.98 (-6.84%) 28.96 26.94 - 29.14 1.0755 times
Fri 16 February 2024 28.96 (-2.72%) 29.77 28.69 - 29.98 0.8811 times

weekly chart GX

Monthly price and charts GX

Strong monthly Stock price targets for GX URA are 26.77 and 30.28

Monthly Target 126.01
Monthly Target 227.53
Monthly Target 329.52
Monthly Target 431.04
Monthly Target 533.03

Monthly price and volumes G X

Date Closing Open Range Volume
Wed 24 April 2024 29.05 (0.76%) 29.35 28.00 - 31.51 1.0649 times
Thu 28 March 2024 28.83 (4.99%) 27.37 26.77 - 29.46 1.1707 times
Thu 29 February 2024 27.46 (-9.43%) 31.62 26.83 - 32.60 1.262 times
Wed 31 January 2024 30.32 (9.5%) 27.43 26.61 - 32.00 1.3465 times
Fri 29 December 2023 27.69 (-4.39%) 28.99 27.23 - 30.28 0.8539 times
Thu 30 November 2023 28.96 (7.9%) 27.13 25.73 - 29.46 0.8935 times
Tue 31 October 2023 26.84 (-0.74%) 26.90 24.45 - 26.99 1.0774 times
Fri 29 September 2023 27.04 (12.62%) 24.33 24.09 - 28.42 1.1886 times
Thu 31 August 2023 24.01 (5.77%) 22.65 21.41 - 24.28 0.6608 times
Mon 31 July 2023 22.70 (4.61%) 21.63 20.32 - 22.80 0.4815 times
Fri 30 June 2023 21.70 (9.1%) 20.04 19.90 - 23.25 0.597 times

monthly chart GX

DMA SMA EMA moving averages of G X URA

DMA (daily moving average) of G X URA

DMA period DMA value
5 day DMA 29
12 day DMA 29.49
20 day DMA 29.71
35 day DMA 29.08
50 day DMA 28.78
100 day DMA 29.1
150 day DMA 28.36
200 day DMA 27.13

EMA (exponential moving average) of G X URA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.129.1329.08
12 day EMA29.3129.3629.38
20 day EMA29.3429.3729.38
35 day EMA29.2329.2429.24
50 day EMA28.9328.9328.92

SMA (simple moving average) of G X URA

SMA period SMA current SMA prev SMA prev2
5 day SMA2928.9928.92
12 day SMA29.4929.5929.7
20 day SMA29.7129.6829.63
35 day SMA29.0829.0328.99
50 day SMA28.7828.828.81
100 day SMA29.129.129.1
150 day SMA28.3628.3428.32
200 day SMA27.1327.0927.06
Back to top | Use Dark Theme