Login or Join
HomepageUltraUtilities UPW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Utilities UPW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraUtilities
Strong Daily Stock price targets for UltraUtilities UPW are 53.85 and 53.85
| Daily Target 1 | 53.85 |
| Daily Target 2 | 53.85 |
| Daily Target 3 | 53.85 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 53.85 |
Daily price and volume Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.85 (1.13%) | 53.85 | 53.85 - 53.85 | 0.2041 times | Wed 17 April 2024 | 53.25 (4.09%) | 51.64 | 51.64 - 53.25 | 0.9184 times | Tue 16 April 2024 | 51.16 (-2.74%) | 51.16 | 51.16 - 51.16 | 0.3061 times | Mon 15 April 2024 | 52.60 (-1.68%) | 53.05 | 52.27 - 53.05 | 0.6122 times | Fri 12 April 2024 | 53.50 (-1.78%) | 53.33 | 53.33 - 53.50 | 2.1429 times | Thu 11 April 2024 | 54.47 (-0.26%) | 54.75 | 54.47 - 54.75 | 0.9184 times | Wed 10 April 2024 | 54.61 (-3.23%) | 54.84 | 54.61 - 54.95 | 1.4286 times | Tue 09 April 2024 | 56.43 (0.98%) | 56.27 | 55.89 - 56.43 | 1.7347 times | Mon 08 April 2024 | 55.88 (1.07%) | 54.87 | 54.87 - 55.88 | 0.8163 times | Fri 05 April 2024 | 55.29 (0.58%) | 54.55 | 54.55 - 55.29 | 0.9184 times | Thu 04 April 2024 | 54.97 (-0.36%) | 55.22 | 54.97 - 55.24 | 2.2449 times |
Weekly price and charts UltraUtilities
Strong weekly Stock price targets for UltraUtilities UPW are 52.51 and 55.2
| Weekly Target 1 | 50.26 |
| Weekly Target 2 | 52.06 |
| Weekly Target 3 | 52.953333333333 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.85 (0.65%) | 53.05 | 51.16 - 53.85 | 0.2215 times | Fri 12 April 2024 | 53.50 (-3.24%) | 54.87 | 53.33 - 56.43 | 0.7641 times | Fri 05 April 2024 | 55.29 (-1.64%) | 55.50 | 54.55 - 56.20 | 0.6091 times | Thu 28 March 2024 | 56.21 (5.44%) | 53.84 | 52.61 - 56.21 | 1.1074 times | Fri 22 March 2024 | 53.31 (2.48%) | 52.46 | 52.32 - 53.99 | 1.1517 times | Fri 15 March 2024 | 52.02 (-1.25%) | 52.35 | 51.30 - 53.02 | 1.6168 times | Fri 08 March 2024 | 52.68 (6.75%) | 49.28 | 48.98 - 52.94 | 1.052 times | Fri 01 March 2024 | 49.35 (-1.12%) | 48.21 | 47.95 - 50.33 | 0.9081 times | Fri 23 February 2024 | 49.91 (2.36%) | 48.62 | 48.62 - 50.19 | 1.3953 times | Fri 16 February 2024 | 48.76 (2.93%) | 48.17 | 45.69 - 48.97 | 1.1739 times | Fri 09 February 2024 | 47.37 (-4.15%) | 47.76 | 46.58 - 48.42 | 1.4286 times |
Monthly price and charts UltraUtilities
Strong monthly Stock price targets for UltraUtilities UPW are 49.87 and 55.14
| Monthly Target 1 | 48.54 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 53.813333333333 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Ultra Utilities
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 53.85 (-4.2%) | 55.50 | 51.16 - 56.43 | 0.2276 times | Thu 28 March 2024 | 56.21 (12.02%) | 48.42 | 48.26 - 56.21 | 0.7207 times | Thu 29 February 2024 | 50.18 (1.31%) | 50.55 | 45.69 - 51.21 | 0.727 times | Wed 31 January 2024 | 49.53 (-6.55%) | 52.75 | 47.11 - 55.82 | 0.8914 times | Fri 29 December 2023 | 53.00 (2.18%) | 52.86 | 51.35 - 57.69 | 2.453 times | Thu 30 November 2023 | 51.87 (9.55%) | 48.11 | 46.94 - 52.54 | 1.3483 times | Tue 31 October 2023 | 47.35 (1.26%) | 45.80 | 40.26 - 48.21 | 0.9767 times | Fri 29 September 2023 | 46.76 (-12.32%) | 53.38 | 46.58 - 56.91 | 0.49 times | Thu 31 August 2023 | 53.33 (-12.47%) | 60.56 | 53.12 - 60.56 | 1.1554 times | Mon 31 July 2023 | 60.93 (3.87%) | 59.41 | 57.77 - 64.20 | 1.0099 times | Fri 30 June 2023 | 58.66 (2%) | 57.50 | 56.18 - 62.22 | 0.3951 times |
Indicator Analysis of UltraUtilities
Please login to view indicator analysis. or View indicator analysis of UltraUtilities UPW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Utilities UPW
DMA (daily moving average) of Ultra Utilities UPW
| DMA period | DMA value |
| 5 day DMA | 52.87 |
| 12 day DMA | 54.27 |
| 20 day DMA | 54.32 |
| 35 day DMA | 53.28 |
| 50 day DMA | 51.85 |
| 100 day DMA | 51.91 |
| 150 day DMA | 50.8 |
| 200 day DMA | 52.27 |
EMA (exponential moving average) of Ultra Utilities UPW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.07 | 52.98 |
| 12 day EMA | 53.77 | 53.75 | 53.84 |
| 20 day EMA | 53.71 | 53.69 | 53.74 |
| 35 day EMA | 52.87 | 52.81 | 52.78 |
| 50 day EMA | 51.73 | 51.64 | 51.57 |
SMA (simple moving average) of Ultra Utilities UPW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.87 | 53 | 53.27 |
| 12 day SMA | 54.27 | 54.41 | 54.6 |
| 20 day SMA | 54.32 | 54.29 | 54.3 |
| 35 day SMA | 53.28 | 53.17 | 53.07 |
| 50 day SMA | 51.85 | 51.72 | 51.61 |
| 100 day SMA | 51.91 | 51.89 | 51.87 |
| 150 day SMA | 50.8 | 50.82 | 50.84 |
| 200 day SMA | 52.27 | 52.29 | 52.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.