Login or Join
HomepageUltraFtse UPV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Ftse UPV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraFtse
Strong Daily Stock price targets for UltraFtse UPV are 57.64 and 57.64
| Daily Target 1 | 57.64 |
| Daily Target 2 | 57.64 |
| Daily Target 3 | 57.64 |
| Daily Target 4 | 57.64 |
| Daily Target 5 | 57.64 |
Daily price and volume Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.64 (-0.55%) | 57.64 | 57.64 - 57.64 | 0.4762 times | Wed 17 April 2024 | 57.96 (0.62%) | 57.96 | 57.96 - 57.96 | 0 times | Tue 16 April 2024 | 57.60 (-1.54%) | 57.52 | 57.52 - 57.60 | 1.9048 times | Mon 15 April 2024 | 58.50 (-0.34%) | 59.49 | 58.50 - 59.53 | 3.3333 times | Fri 12 April 2024 | 58.70 (-3.42%) | 58.70 | 58.70 - 58.70 | 0.4762 times | Thu 11 April 2024 | 60.78 (0.07%) | 60.78 | 60.78 - 60.78 | 0.4762 times | Wed 10 April 2024 | 60.74 (-2.41%) | 60.74 | 60.74 - 60.74 | 0 times | Tue 09 April 2024 | 62.24 (-0.5%) | 62.24 | 62.24 - 62.24 | 0.4762 times | Mon 08 April 2024 | 62.55 (1.12%) | 62.55 | 62.55 - 62.55 | 0.4762 times | Fri 05 April 2024 | 61.86 (0.36%) | 61.69 | 61.69 - 61.86 | 2.381 times | Thu 04 April 2024 | 61.64 (-1.47%) | 61.64 | 61.64 - 61.64 | 0.4762 times |
Weekly price and charts UltraFtse
Strong weekly Stock price targets for UltraFtse UPV are 56.58 and 58.59
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 56.93 |
| Weekly Target 3 | 58.23 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 60.24 |
Weekly price and volumes for Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.64 (-1.81%) | 59.49 | 57.52 - 59.53 | 0.7947 times | Fri 12 April 2024 | 58.70 (-5.11%) | 62.55 | 58.70 - 62.55 | 0.2649 times | Fri 05 April 2024 | 61.86 (-1.93%) | 63.30 | 61.55 - 63.30 | 1.3907 times | Thu 28 March 2024 | 63.08 (1.25%) | 62.71 | 62.44 - 63.27 | 1.3245 times | Fri 22 March 2024 | 62.30 (0.19%) | 61.90 | 61.50 - 62.91 | 1.1921 times | Fri 15 March 2024 | 62.18 (0.11%) | 61.83 | 61.83 - 63.31 | 0.6623 times | Fri 08 March 2024 | 62.11 (3.48%) | 59.69 | 59.39 - 62.48 | 0.6623 times | Fri 01 March 2024 | 60.02 (0.64%) | 59.52 | 58.65 - 60.02 | 1.1258 times | Fri 23 February 2024 | 59.64 (3.56%) | 57.97 | 57.97 - 59.77 | 2.1854 times | Fri 16 February 2024 | 57.59 (1.32%) | 56.96 | 54.76 - 57.59 | 0.3974 times | Fri 09 February 2024 | 56.84 (0.21%) | 56.07 | 56.07 - 56.87 | 0.3311 times |
Monthly price and charts UltraFtse
Strong monthly Stock price targets for UltraFtse UPV are 54.69 and 60.47
| Monthly Target 1 | 53.71 |
| Monthly Target 2 | 55.67 |
| Monthly Target 3 | 59.486666666667 |
| Monthly Target 4 | 61.45 |
| Monthly Target 5 | 65.27 |
Monthly price and volumes Ultra Ftse
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 57.64 (-8.62%) | 63.30 | 57.52 - 63.30 | 0.4404 times | Thu 28 March 2024 | 63.08 (6.77%) | 60.02 | 59.39 - 63.31 | 0.7023 times | Thu 29 February 2024 | 59.08 (4.18%) | 57.83 | 54.76 - 59.77 | 0.738 times | Wed 31 January 2024 | 56.71 (-3.13%) | 57.06 | 53.57 - 57.72 | 0.3333 times | Fri 29 December 2023 | 58.54 (9.63%) | 54.41 | 53.67 - 59.28 | 0.6904 times | Thu 30 November 2023 | 53.40 (19.44%) | 45.30 | 45.30 - 53.66 | 0.7119 times | Tue 31 October 2023 | 44.71 (-6.87%) | 47.32 | 43.17 - 49.29 | 3.9437 times | Fri 29 September 2023 | 48.01 (-9.86%) | 52.80 | 46.67 - 52.80 | 0.5951 times | Thu 31 August 2023 | 53.26 (-8.55%) | 56.80 | 50.56 - 57.01 | 1.3569 times | Mon 31 July 2023 | 58.24 (5.2%) | 55.15 | 51.79 - 58.53 | 0.488 times | Fri 30 June 2023 | 55.36 (7.25%) | 52.68 | 52.56 - 56.69 | 1.0237 times |
Indicator Analysis of UltraFtse
Please login to view indicator analysis. or View indicator analysis of UltraFtse UPV on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Ftse UPV
DMA (daily moving average) of Ultra Ftse UPV
| DMA period | DMA value |
| 5 day DMA | 58.08 |
| 12 day DMA | 60.23 |
| 20 day DMA | 61.19 |
| 35 day DMA | 61.32 |
| 50 day DMA | 60.26 |
| 100 day DMA | 58.22 |
| 150 day DMA | 54.86 |
| 200 day DMA | 54.76 |
EMA (exponential moving average) of Ultra Ftse UPV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.36 | 58.72 | 59.1 |
| 12 day EMA | 59.66 | 60.03 | 60.41 |
| 20 day EMA | 60.29 | 60.57 | 60.85 |
| 35 day EMA | 60.19 | 60.34 | 60.48 |
| 50 day EMA | 59.76 | 59.85 | 59.93 |
SMA (simple moving average) of Ultra Ftse UPV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.08 | 58.71 | 59.26 |
| 12 day SMA | 60.23 | 60.58 | 60.99 |
| 20 day SMA | 61.19 | 61.45 | 61.64 |
| 35 day SMA | 61.32 | 61.36 | 61.41 |
| 50 day SMA | 60.26 | 60.25 | 60.21 |
| 100 day SMA | 58.22 | 58.18 | 58.13 |
| 150 day SMA | 54.86 | 54.82 | 54.77 |
| 200 day SMA | 54.76 | 54.73 | 54.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.