Login or Join
HomepageUltraproS UPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro S UPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproS
Strong Daily Stock price targets for UltraproS UPRO are 60.02 and 62.52
| Daily Target 1 | 58.1 |
| Daily Target 2 | 59.43 |
| Daily Target 3 | 60.603333333333 |
| Daily Target 4 | 61.93 |
| Daily Target 5 | 63.1 |
Daily price and volume Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 60.75 (2.69%) | 60.15 | 59.28 - 61.78 | 0.8821 times | Fri 19 April 2024 | 59.16 (-2.67%) | 60.76 | 58.74 - 61.13 | 0.996 times | Thu 18 April 2024 | 60.78 (-0.78%) | 61.73 | 60.47 - 62.52 | 1.166 times | Wed 17 April 2024 | 61.26 (-1.78%) | 63.30 | 60.73 - 63.36 | 1.1971 times | Tue 16 April 2024 | 62.37 (-0.64%) | 62.92 | 61.90 - 63.50 | 1.0913 times | Mon 15 April 2024 | 62.77 (-3.73%) | 66.85 | 62.43 - 66.92 | 1.1382 times | Fri 12 April 2024 | 65.20 (-4.26%) | 66.62 | 64.54 - 67.19 | 0.9206 times | Thu 11 April 2024 | 68.10 (2.13%) | 67.17 | 65.79 - 68.66 | 0.8046 times | Wed 10 April 2024 | 66.68 (-2.94%) | 66.38 | 65.84 - 67.45 | 1.1054 times | Tue 09 April 2024 | 68.70 (0.35%) | 69.20 | 66.77 - 69.29 | 0.6986 times | Mon 08 April 2024 | 68.46 (0.09%) | 68.70 | 68.19 - 69.10 | 0.9951 times |
Weekly price and charts UltraproS
Strong weekly Stock price targets for UltraproS UPRO are 60.02 and 62.52
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 59.43 |
| Weekly Target 3 | 60.603333333333 |
| Weekly Target 4 | 61.93 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 60.75 (2.69%) | 60.15 | 59.28 - 61.78 | 0.2384 times | Fri 19 April 2024 | 59.16 (-9.26%) | 66.85 | 58.74 - 66.92 | 1.5102 times | Fri 12 April 2024 | 65.20 (-4.68%) | 68.70 | 64.54 - 69.29 | 1.2226 times | Fri 05 April 2024 | 68.40 (-3.05%) | 70.81 | 66.25 - 71.03 | 1.1662 times | Thu 28 March 2024 | 70.55 (0.77%) | 69.38 | 68.77 - 71.15 | 0.8442 times | Fri 22 March 2024 | 70.01 (6.5%) | 67.36 | 66.25 - 71.16 | 1.0099 times | Fri 15 March 2024 | 65.74 (-0.6%) | 65.60 | 64.84 - 68.25 | 1.1858 times | Fri 08 March 2024 | 66.14 (-0.94%) | 66.42 | 63.63 - 68.69 | 1.1316 times | Fri 01 March 2024 | 66.77 (2.69%) | 65.17 | 63.80 - 66.95 | 0.8521 times | Fri 23 February 2024 | 65.02 (4.75%) | 61.42 | 59.83 - 65.91 | 0.8391 times | Fri 16 February 2024 | 62.07 (-1.43%) | 62.96 | 58.99 - 63.81 | 1.1514 times |
Monthly price and charts UltraproS
Strong monthly Stock price targets for UltraproS UPRO are 53.6 and 65.89
| Monthly Target 1 | 51.22 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 63.506666666667 |
| Monthly Target 4 | 68.27 |
| Monthly Target 5 | 75.8 |
Monthly price and volumes Ultrapro S
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 60.75 (-13.89%) | 70.81 | 58.74 - 71.03 | 0.8972 times | Thu 28 March 2024 | 70.55 (8.64%) | 65.29 | 63.63 - 71.16 | 0.9515 times | Thu 29 February 2024 | 64.94 (14.67%) | 57.14 | 56.87 - 65.91 | 0.9025 times | Wed 31 January 2024 | 56.63 (3.45%) | 53.63 | 51.59 - 59.80 | 1.1522 times | Fri 29 December 2023 | 54.74 (12.68%) | 48.37 | 47.84 - 55.52 | 1.0001 times | Thu 30 November 2023 | 48.58 (28.11%) | 38.17 | 38.03 - 49.24 | 0.9911 times | Tue 31 October 2023 | 37.92 (-7.89%) | 40.91 | 35.57 - 43.99 | 1.4473 times | Fri 29 September 2023 | 41.17 (-14.81%) | 49.26 | 39.74 - 49.39 | 0.8578 times | Thu 31 August 2023 | 48.33 (-6.37%) | 51.08 | 43.26 - 51.40 | 1.0945 times | Mon 31 July 2023 | 51.62 (8.95%) | 47.27 | 45.30 - 52.22 | 0.7057 times | Fri 30 June 2023 | 47.38 (18.75%) | 39.95 | 39.57 - 47.78 | 0.976 times |
Indicator Analysis of UltraproS
Please login to view indicator analysis. or View indicator analysis of UltraproS UPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro S UPRO
DMA (daily moving average) of Ultrapro S UPRO
| DMA period | DMA value |
| 5 day DMA | 60.86 |
| 12 day DMA | 64.39 |
| 20 day DMA | 66.32 |
| 35 day DMA | 66.74 |
| 50 day DMA | 65.72 |
| 100 day DMA | 60.19 |
| 150 day DMA | 54.32 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Ultrapro S UPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.2 | 61.43 | 62.56 |
| 12 day EMA | 63.44 | 63.93 | 64.8 |
| 20 day EMA | 64.7 | 65.12 | 65.75 |
| 35 day EMA | 65.03 | 65.28 | 65.64 |
| 50 day EMA | 64.84 | 65.01 | 65.25 |
SMA (simple moving average) of Ultrapro S UPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.86 | 61.27 | 62.48 |
| 12 day SMA | 64.39 | 64.85 | 65.67 |
| 20 day SMA | 66.32 | 66.78 | 67.34 |
| 35 day SMA | 66.74 | 66.91 | 67.08 |
| 50 day SMA | 65.72 | 65.75 | 65.8 |
| 100 day SMA | 60.19 | 60.06 | 59.95 |
| 150 day SMA | 54.32 | 54.22 | 54.14 |
| 200 day SMA | 52.72 | 52.65 | 52.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.