InnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UNOV are 32.63 and 32.68

Daily Target 132.59
Daily Target 232.62
Daily Target 332.643333333333
Daily Target 432.67
Daily Target 532.69

Daily price and volume Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 32.64 (0.03%) 32.62 32.62 - 32.67 8.2206 times
Tue 26 March 2024 32.63 (0%) 32.66 32.60 - 32.66 0.3132 times
Mon 25 March 2024 32.63 (-0.06%) 32.66 32.63 - 32.66 0.0783 times
Fri 22 March 2024 32.65 (0.03%) 32.57 32.57 - 32.68 0.1495 times
Thu 21 March 2024 32.64 (0.09%) 32.62 32.61 - 32.64 0.0569 times
Wed 20 March 2024 32.61 (0.18%) 32.56 32.56 - 32.61 0.1566 times
Tue 19 March 2024 32.55 (0.12%) 32.52 32.51 - 32.55 0.0925 times
Mon 18 March 2024 32.51 (0.18%) 32.53 32.49 - 32.54 0.2562 times
Fri 15 March 2024 32.45 (-0.12%) 32.43 32.41 - 32.45 0.1637 times
Thu 14 March 2024 32.49 (-0.06%) 32.46 32.46 - 32.52 0.5125 times
Wed 13 March 2024 32.51 (-0.03%) 32.52 32.48 - 32.52 0.1068 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UNOV are 32.59 and 32.66

Weekly Target 132.57
Weekly Target 232.6
Weekly Target 332.636666666667
Weekly Target 432.67
Weekly Target 532.71

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 32.64 (-0.03%) 32.66 32.60 - 32.67 3.3499 times
Fri 22 March 2024 32.65 (0.62%) 32.53 32.49 - 32.68 0.2769 times
Fri 15 March 2024 32.45 (-0.03%) 32.37 32.37 - 32.52 0.4513 times
Fri 08 March 2024 32.46 (-0.03%) 32.47 32.35 - 32.52 0.9192 times
Fri 01 March 2024 32.47 (0.31%) 32.37 32.32 - 32.50 0.5814 times
Fri 23 February 2024 32.37 (0.43%) 32.17 32.12 - 32.38 2.2425 times
Fri 16 February 2024 32.23 (-0.09%) 32.25 32.03 - 32.28 0.6866 times
Fri 09 February 2024 32.26 (0.37%) 32.06 32.06 - 32.26 0.2658 times
Fri 02 February 2024 32.14 (0.34%) 32.00 31.93 - 32.15 0.9828 times
Fri 26 January 2024 32.03 (0.44%) 31.92 31.92 - 32.03 0.2436 times
Fri 19 January 2024 31.89 (0.31%) 31.78 31.67 - 31.90 0.3544 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UNOV are 32.5 and 32.83

Monthly Target 132.23
Monthly Target 232.43
Monthly Target 332.556666666667
Monthly Target 432.76
Monthly Target 532.89

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 32.64 (0.68%) 32.47 32.35 - 32.68 0.7546 times
Thu 29 February 2024 32.42 (1.47%) 31.97 31.97 - 32.42 0.6297 times
Wed 31 January 2024 31.95 (0.98%) 31.55 31.45 - 32.08 0.4536 times
Fri 29 December 2023 31.64 (1.97%) 31.03 30.96 - 31.67 0.4647 times
Thu 30 November 2023 31.03 (4.58%) 29.78 29.72 - 31.09 3.8029 times
Tue 31 October 2023 29.67 (-2.14%) 30.31 29.07 - 31.01 0.7443 times
Fri 29 September 2023 30.32 (-3.01%) 31.32 30.13 - 31.41 0.6232 times
Thu 31 August 2023 31.26 (0.16%) 31.17 30.48 - 31.32 0.7558 times
Mon 31 July 2023 31.21 (1.46%) 30.76 30.49 - 31.25 1.2054 times
Fri 30 June 2023 30.76 (4.17%) 29.59 29.59 - 30.78 0.5658 times
Wed 31 May 2023 29.53 (0.65%) 29.34 28.91 - 29.64 0.6686 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S UNOV

DMA (daily moving average) of Innovator S UNOV

DMA period DMA value
5 day DMA 32.64
12 day DMA 32.57
20 day DMA 32.52
35 day DMA 32.4
50 day DMA 32.28
100 day DMA 31.75
150 day DMA 31.36
200 day DMA 31.22

EMA (exponential moving average) of Innovator S UNOV

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6332.6232.61
12 day EMA32.5732.5632.55
20 day EMA32.5132.532.49
35 day EMA32.432.3932.38
50 day EMA32.2732.2632.25

SMA (simple moving average) of Innovator S UNOV

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.6332.62
12 day SMA32.5732.5532.54
20 day SMA32.5232.532.49
35 day SMA32.432.3932.38
50 day SMA32.2832.2632.25
100 day SMA31.7531.7231.7
150 day SMA31.3631.3531.34
200 day SMA31.2231.2131.2
Back to top | Use Dark Theme