InnovatorS UNOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UNOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UNOV are 32.63 and 32.68
Daily Target 1 | 32.59 |
Daily Target 2 | 32.62 |
Daily Target 3 | 32.643333333333 |
Daily Target 4 | 32.67 |
Daily Target 5 | 32.69 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.64 (0.03%) | 32.62 | 32.62 - 32.67 | 8.2206 times | Tue 26 March 2024 | 32.63 (0%) | 32.66 | 32.60 - 32.66 | 0.3132 times | Mon 25 March 2024 | 32.63 (-0.06%) | 32.66 | 32.63 - 32.66 | 0.0783 times | Fri 22 March 2024 | 32.65 (0.03%) | 32.57 | 32.57 - 32.68 | 0.1495 times | Thu 21 March 2024 | 32.64 (0.09%) | 32.62 | 32.61 - 32.64 | 0.0569 times | Wed 20 March 2024 | 32.61 (0.18%) | 32.56 | 32.56 - 32.61 | 0.1566 times | Tue 19 March 2024 | 32.55 (0.12%) | 32.52 | 32.51 - 32.55 | 0.0925 times | Mon 18 March 2024 | 32.51 (0.18%) | 32.53 | 32.49 - 32.54 | 0.2562 times | Fri 15 March 2024 | 32.45 (-0.12%) | 32.43 | 32.41 - 32.45 | 0.1637 times | Thu 14 March 2024 | 32.49 (-0.06%) | 32.46 | 32.46 - 32.52 | 0.5125 times | Wed 13 March 2024 | 32.51 (-0.03%) | 32.52 | 32.48 - 32.52 | 0.1068 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UNOV are 32.59 and 32.66
Weekly Target 1 | 32.57 |
Weekly Target 2 | 32.6 |
Weekly Target 3 | 32.636666666667 |
Weekly Target 4 | 32.67 |
Weekly Target 5 | 32.71 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.64 (-0.03%) | 32.66 | 32.60 - 32.67 | 3.3499 times | Fri 22 March 2024 | 32.65 (0.62%) | 32.53 | 32.49 - 32.68 | 0.2769 times | Fri 15 March 2024 | 32.45 (-0.03%) | 32.37 | 32.37 - 32.52 | 0.4513 times | Fri 08 March 2024 | 32.46 (-0.03%) | 32.47 | 32.35 - 32.52 | 0.9192 times | Fri 01 March 2024 | 32.47 (0.31%) | 32.37 | 32.32 - 32.50 | 0.5814 times | Fri 23 February 2024 | 32.37 (0.43%) | 32.17 | 32.12 - 32.38 | 2.2425 times | Fri 16 February 2024 | 32.23 (-0.09%) | 32.25 | 32.03 - 32.28 | 0.6866 times | Fri 09 February 2024 | 32.26 (0.37%) | 32.06 | 32.06 - 32.26 | 0.2658 times | Fri 02 February 2024 | 32.14 (0.34%) | 32.00 | 31.93 - 32.15 | 0.9828 times | Fri 26 January 2024 | 32.03 (0.44%) | 31.92 | 31.92 - 32.03 | 0.2436 times | Fri 19 January 2024 | 31.89 (0.31%) | 31.78 | 31.67 - 31.90 | 0.3544 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UNOV are 32.5 and 32.83
Monthly Target 1 | 32.23 |
Monthly Target 2 | 32.43 |
Monthly Target 3 | 32.556666666667 |
Monthly Target 4 | 32.76 |
Monthly Target 5 | 32.89 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 32.64 (0.68%) | 32.47 | 32.35 - 32.68 | 0.7546 times | Thu 29 February 2024 | 32.42 (1.47%) | 31.97 | 31.97 - 32.42 | 0.6297 times | Wed 31 January 2024 | 31.95 (0.98%) | 31.55 | 31.45 - 32.08 | 0.4536 times | Fri 29 December 2023 | 31.64 (1.97%) | 31.03 | 30.96 - 31.67 | 0.4647 times | Thu 30 November 2023 | 31.03 (4.58%) | 29.78 | 29.72 - 31.09 | 3.8029 times | Tue 31 October 2023 | 29.67 (-2.14%) | 30.31 | 29.07 - 31.01 | 0.7443 times | Fri 29 September 2023 | 30.32 (-3.01%) | 31.32 | 30.13 - 31.41 | 0.6232 times | Thu 31 August 2023 | 31.26 (0.16%) | 31.17 | 30.48 - 31.32 | 0.7558 times | Mon 31 July 2023 | 31.21 (1.46%) | 30.76 | 30.49 - 31.25 | 1.2054 times | Fri 30 June 2023 | 30.76 (4.17%) | 29.59 | 29.59 - 30.78 | 0.5658 times | Wed 31 May 2023 | 29.53 (0.65%) | 29.34 | 28.91 - 29.64 | 0.6686 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UNOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UNOV
DMA (daily moving average) of Innovator S UNOV
DMA period | DMA value |
5 day DMA | 32.64 |
12 day DMA | 32.57 |
20 day DMA | 32.52 |
35 day DMA | 32.4 |
50 day DMA | 32.28 |
100 day DMA | 31.75 |
150 day DMA | 31.36 |
200 day DMA | 31.22 |
EMA (exponential moving average) of Innovator S UNOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.63 | 32.62 | 32.61 |
12 day EMA | 32.57 | 32.56 | 32.55 |
20 day EMA | 32.51 | 32.5 | 32.49 |
35 day EMA | 32.4 | 32.39 | 32.38 |
50 day EMA | 32.27 | 32.26 | 32.25 |
SMA (simple moving average) of Innovator S UNOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.64 | 32.63 | 32.62 |
12 day SMA | 32.57 | 32.55 | 32.54 |
20 day SMA | 32.52 | 32.5 | 32.49 |
35 day SMA | 32.4 | 32.39 | 32.38 |
50 day SMA | 32.28 | 32.26 | 32.25 |
100 day SMA | 31.75 | 31.72 | 31.7 |
150 day SMA | 31.36 | 31.35 | 31.34 |
200 day SMA | 31.22 | 31.21 | 31.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.