Login or Join
HomepageUs12 UNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us 12 UNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Us12
Strong Daily Stock price targets for Us12 UNL are 7.82 and 7.94
| Daily Target 1 | 7.79 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.9133333333333 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 8.03 |
Daily price and volume Us 12
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.88 (-2.48%) | 7.99 | 7.87 - 7.99 | 1.2835 times | Tue 23 April 2024 | 8.08 (1.89%) | 7.93 | 7.93 - 8.09 | 1.5855 times | Mon 22 April 2024 | 7.93 (1.28%) | 7.90 | 7.86 - 7.94 | 0.9791 times | Fri 19 April 2024 | 7.83 (0.51%) | 7.88 | 7.80 - 7.92 | 0.4019 times | Thu 18 April 2024 | 7.79 (-0.13%) | 7.82 | 7.78 - 7.83 | 0.6503 times | Wed 17 April 2024 | 7.80 (-0.38%) | 7.73 | 7.69 - 7.80 | 1.0521 times | Tue 16 April 2024 | 7.83 (1.82%) | 7.70 | 7.65 - 7.92 | 1.8924 times | Mon 15 April 2024 | 7.69 (-2.53%) | 7.74 | 7.69 - 7.77 | 0.7258 times | Fri 12 April 2024 | 7.89 (0.77%) | 7.85 | 7.82 - 7.89 | 1.0984 times | Thu 11 April 2024 | 7.83 (-0.89%) | 7.89 | 7.80 - 7.89 | 0.3312 times | Wed 10 April 2024 | 7.90 (-0.63%) | 7.97 | 7.87 - 7.97 | 0.5114 times |
Weekly price and charts Us12
Strong weekly Stock price targets for Us12 UNL are 7.76 and 7.99
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.8 |
| Weekly Target 3 | 7.9433333333333 |
| Weekly Target 4 | 8.03 |
| Weekly Target 5 | 8.17 |
Weekly price and volumes for Us 12
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.88 (0.64%) | 7.90 | 7.86 - 8.09 | 0.7132 times | Fri 19 April 2024 | 7.83 (-0.76%) | 7.74 | 7.65 - 7.92 | 0.8752 times | Fri 12 April 2024 | 7.89 (2.33%) | 7.76 | 7.76 - 7.98 | 0.7123 times | Fri 05 April 2024 | 7.71 (-0.39%) | 7.88 | 7.70 - 8.01 | 0.9795 times | Thu 28 March 2024 | 7.74 (0.39%) | 7.71 | 7.59 - 7.82 | 0.5782 times | Fri 22 March 2024 | 7.71 (-1.78%) | 7.98 | 7.70 - 8.04 | 0.7931 times | Fri 15 March 2024 | 7.85 (-1.51%) | 7.92 | 7.75 - 8.01 | 0.8148 times | Fri 08 March 2024 | 7.97 (-0.25%) | 8.23 | 7.92 - 8.40 | 1.2309 times | Fri 01 March 2024 | 7.99 (3.9%) | 7.83 | 7.76 - 8.20 | 1.1127 times | Fri 23 February 2024 | 7.69 (4.63%) | 7.28 | 7.22 - 7.99 | 2.1901 times | Fri 16 February 2024 | 7.35 (-6.96%) | 7.88 | 7.24 - 7.92 | 2.461 times |
Monthly price and charts Us12
Strong monthly Stock price targets for Us12 UNL are 7.66 and 8.1
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 7.66 |
| Monthly Target 3 | 7.8733333333333 |
| Monthly Target 4 | 8.1 |
| Monthly Target 5 | 8.31 |
Monthly price and volumes Us 12
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.88 (1.81%) | 7.88 | 7.65 - 8.09 | 0.6883 times | Thu 28 March 2024 | 7.74 (-3.85%) | 7.99 | 7.59 - 8.40 | 0.7573 times | Thu 29 February 2024 | 8.05 (-4.73%) | 8.38 | 7.22 - 8.40 | 2.5497 times | Wed 31 January 2024 | 8.45 (-1.52%) | 8.74 | 8.28 - 9.85 | 2.2314 times | Fri 29 December 2023 | 8.58 (-10.44%) | 9.47 | 7.93 - 9.66 | 1.0252 times | Thu 30 November 2023 | 9.58 (-18.33%) | 11.38 | 9.49 - 11.84 | 0.528 times | Tue 31 October 2023 | 11.73 (7.81%) | 10.76 | 10.67 - 11.90 | 0.804 times | Fri 29 September 2023 | 10.88 (-4.23%) | 11.36 | 10.62 - 11.45 | 0.6053 times | Thu 31 August 2023 | 11.36 (0.35%) | 11.10 | 10.88 - 12.05 | 0.4565 times | Mon 31 July 2023 | 11.32 (-1.74%) | 11.45 | 10.94 - 11.56 | 0.3543 times | Fri 30 June 2023 | 11.52 (8.78%) | 10.55 | 10.34 - 11.74 | 0.432 times |
Indicator Analysis of Us12
Please login to view indicator analysis. or View indicator analysis of Us12 UNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Us 12 UNL
DMA (daily moving average) of Us 12 UNL
| DMA period | DMA value |
| 5 day DMA | 7.9 |
| 12 day DMA | 7.87 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.84 |
| 100 day DMA | 8.25 |
| 150 day DMA | 9.14 |
| 200 day DMA | 9.66 |
EMA (exponential moving average) of Us 12 UNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.93 | 7.85 |
| 12 day EMA | 7.88 | 7.88 | 7.84 |
| 20 day EMA | 7.86 | 7.86 | 7.84 |
| 35 day EMA | 7.85 | 7.85 | 7.84 |
| 50 day EMA | 7.85 | 7.85 | 7.84 |
SMA (simple moving average) of Us 12 UNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.9 | 7.89 | 7.84 |
| 12 day SMA | 7.87 | 7.87 | 7.84 |
| 20 day SMA | 7.84 | 7.84 | 7.82 |
| 35 day SMA | 7.86 | 7.87 | 7.88 |
| 50 day SMA | 7.84 | 7.84 | 7.84 |
| 100 day SMA | 8.25 | 8.27 | 8.28 |
| 150 day SMA | 9.14 | 9.15 | 9.17 |
| 200 day SMA | 9.66 | 9.68 | 9.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.