Login or Join
HomepageUsNatural UNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Natural UNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsNatural
Strong Daily Stock price targets for UsNatural UNG are 14.25 and 14.51
| Daily Target 1 | 14.19 |
| Daily Target 2 | 14.31 |
| Daily Target 3 | 14.453333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.71 |
Daily price and volume Us Natural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.42 (0.28%) | 14.47 | 14.34 - 14.60 | 0.9708 times | Wed 17 April 2024 | 14.38 (-0.69%) | 14.16 | 13.98 - 14.40 | 0.7728 times | Tue 16 April 2024 | 14.48 (2.4%) | 14.15 | 13.87 - 15.00 | 1.7959 times | Mon 15 April 2024 | 14.14 (-5.04%) | 14.41 | 14.07 - 14.59 | 1.2616 times | Fri 12 April 2024 | 14.89 (0.27%) | 14.68 | 14.62 - 14.90 | 0.6301 times | Thu 11 April 2024 | 14.85 (-5.23%) | 15.37 | 14.70 - 15.39 | 1.2655 times | Wed 10 April 2024 | 15.67 (-1.14%) | 15.98 | 15.63 - 16.04 | 0.8065 times | Tue 09 April 2024 | 15.85 (2.86%) | 15.86 | 15.43 - 16.09 | 1.0558 times | Mon 08 April 2024 | 15.41 (3.63%) | 15.10 | 15.05 - 15.47 | 0.7356 times | Fri 05 April 2024 | 14.87 (-0.2%) | 14.91 | 14.82 - 15.25 | 0.7055 times | Thu 04 April 2024 | 14.90 (-3.62%) | 15.39 | 14.80 - 15.41 | 1.123 times |
Weekly price and charts UsNatural
Strong weekly Stock price targets for UsNatural UNG are 14.15 and 15.28
| Weekly Target 1 | 13.3 |
| Weekly Target 2 | 13.86 |
| Weekly Target 3 | 14.43 |
| Weekly Target 4 | 14.99 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for Us Natural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.42 (-3.16%) | 14.41 | 13.87 - 15.00 | 1.0588 times | Fri 12 April 2024 | 14.89 (0.13%) | 15.10 | 14.62 - 16.09 | 0.991 times | Fri 05 April 2024 | 14.87 (2.06%) | 15.27 | 14.80 - 15.86 | 0.9943 times | Thu 28 March 2024 | 14.57 (-3.57%) | 14.99 | 14.25 - 15.20 | 0.7871 times | Fri 22 March 2024 | 15.11 (-0.13%) | 15.50 | 14.98 - 15.77 | 0.6889 times | Fri 15 March 2024 | 15.13 (-6.2%) | 15.95 | 14.83 - 16.08 | 0.8883 times | Fri 08 March 2024 | 16.13 (-1.77%) | 17.36 | 16.00 - 17.96 | 0.8523 times | Fri 01 March 2024 | 16.42 (7.96%) | 16.16 | 15.33 - 17.14 | 1.0847 times | Fri 23 February 2024 | 15.21 (1.47%) | 14.71 | 14.56 - 16.69 | 1.1469 times | Fri 16 February 2024 | 14.99 (-12.59%) | 17.06 | 14.63 - 17.26 | 1.5077 times | Fri 09 February 2024 | 17.15 (-11.42%) | 19.22 | 16.94 - 19.46 | 0.9331 times |
Monthly price and charts UsNatural
Strong monthly Stock price targets for UsNatural UNG are 13.04 and 15.26
| Monthly Target 1 | 12.57 |
| Monthly Target 2 | 13.5 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 15.72 |
| Monthly Target 5 | 17.01 |
Monthly price and volumes Us Natural
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 14.42 (-1.03%) | 15.27 | 13.87 - 16.09 | 0.2919 times | Thu 28 March 2024 | 14.57 (-11.91%) | 16.34 | 14.25 - 17.96 | 0.3189 times | Thu 29 February 2024 | 16.54 (-15.74%) | 19.42 | 14.56 - 19.64 | 0.4726 times | Wed 31 January 2024 | 19.63 (287.18%) | 5.24 | 4.85 - 21.14 | 2.0229 times | Fri 29 December 2023 | 5.07 (-8.15%) | 5.45 | 4.50 - 5.60 | 1.2831 times | Thu 30 November 2023 | 5.52 (-26.4%) | 7.16 | 5.44 - 7.44 | 1.2081 times | Tue 31 October 2023 | 7.50 (9.81%) | 6.71 | 6.60 - 7.98 | 1.1035 times | Fri 29 September 2023 | 6.83 (-3.94%) | 7.23 | 6.42 - 7.34 | 1.0574 times | Thu 31 August 2023 | 7.11 (0%) | 6.83 | 6.49 - 8.08 | 1.2717 times | Mon 31 July 2023 | 7.11 (-4.18%) | 7.22 | 6.64 - 7.44 | 0.97 times | Fri 30 June 2023 | 7.42 (19.68%) | 5.99 | 5.87 - 7.83 | 1.2154 times |
Indicator Analysis of UsNatural
Please login to view indicator analysis. or View indicator analysis of UsNatural UNG on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Natural UNG
DMA (daily moving average) of Us Natural UNG
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.94 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.42 |
| 50 day DMA | 15.61 |
| 100 day DMA | 11.9 |
| 150 day DMA | 10.23 |
| 200 day DMA | 9.42 |
EMA (exponential moving average) of Us Natural UNG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.53 | 14.59 | 14.7 |
| 12 day EMA | 14.8 | 14.87 | 14.96 |
| 20 day EMA | 15.01 | 15.07 | 15.14 |
| 35 day EMA | 15.4 | 15.46 | 15.52 |
| 50 day EMA | 15.77 | 15.83 | 15.89 |
SMA (simple moving average) of Us Natural UNG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.55 | 14.81 |
| 12 day SMA | 14.94 | 15.03 | 15.12 |
| 20 day SMA | 14.98 | 15.02 | 15.09 |
| 35 day SMA | 15.42 | 15.49 | 15.54 |
| 50 day SMA | 15.61 | 15.69 | 15.79 |
| 100 day SMA | 11.9 | 11.81 | 11.73 |
| 150 day SMA | 10.23 | 10.17 | 10.12 |
| 200 day SMA | 9.42 | 9.39 | 9.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.