Login or Join
HomepageUsaaMsci ULVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usaa Msci ULVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaaMsci
Strong Daily Stock price targets for UsaaMsci ULVM are 63.1 and 63.33
| Daily Target 1 | 62.93 |
| Daily Target 2 | 63.03 |
| Daily Target 3 | 63.16 |
| Daily Target 4 | 63.26 |
| Daily Target 5 | 63.39 |
Daily price and volume Usaa Msci
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 63.13 (-0.38%) | 63.06 | 63.06 - 63.29 | 0.022 times | Fri 28 October 2022 | 63.37 (2.05%) | 62.16 | 62.16 - 63.37 | 0.0748 times | Thu 27 October 2022 | 62.10 (0.16%) | 62.51 | 62.10 - 62.51 | 9.4105 times | Wed 26 October 2022 | 62.00 (0.37%) | 62.37 | 61.99 - 62.37 | 0.1408 times | Tue 25 October 2022 | 61.77 (1.51%) | 61.62 | 61.51 - 61.77 | 0.0396 times | Mon 24 October 2022 | 60.85 (1.18%) | 60.85 | 60.85 - 60.85 | 0.0088 times | Fri 21 October 2022 | 60.14 (2.35%) | 60.14 | 60.14 - 60.14 | 0.0044 times | Thu 20 October 2022 | 58.76 (-0.52%) | 59.50 | 58.76 - 59.50 | 0.0132 times | Wed 19 October 2022 | 59.07 (-1.04%) | 58.90 | 58.90 - 59.07 | 0.0748 times | Tue 18 October 2022 | 59.69 (1.53%) | 59.32 | 59.22 - 59.69 | 0.2112 times | Mon 17 October 2022 | 58.79 (1.71%) | 58.92 | 58.70 - 58.92 | 0.1892 times |
Weekly price and charts UsaaMsci
Strong weekly Stock price targets for UsaaMsci ULVM are 63.1 and 63.33
| Weekly Target 1 | 62.93 |
| Weekly Target 2 | 63.03 |
| Weekly Target 3 | 63.16 |
| Weekly Target 4 | 63.26 |
| Weekly Target 5 | 63.39 |
Weekly price and volumes for Usaa Msci
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 63.13 (-0.38%) | 63.06 | 63.06 - 63.29 | 0.0172 times | Fri 28 October 2022 | 63.37 (5.37%) | 60.85 | 60.85 - 63.37 | 7.5671 times | Fri 21 October 2022 | 60.14 (4.05%) | 58.92 | 58.70 - 60.14 | 0.3854 times | Fri 14 October 2022 | 57.80 (-0.94%) | 58.50 | 57.28 - 59.21 | 0.7915 times | Fri 07 October 2022 | 58.35 (2.78%) | 57.32 | 57.26 - 60.35 | 0.3785 times | Fri 30 September 2022 | 56.77 (-1.87%) | 56.90 | 56.70 - 58.40 | 0.4852 times | Fri 23 September 2022 | 57.85 (-5.16%) | 61.05 | 57.85 - 61.48 | 0.0964 times | Fri 16 September 2022 | 61.00 (-4.48%) | 64.16 | 60.48 - 64.28 | 0.1617 times | Fri 09 September 2022 | 63.86 (3.15%) | 61.58 | 61.58 - 63.86 | 0.0757 times | Fri 02 September 2022 | 61.91 (0%) | 62.81 | 61.91 - 63.24 | 0.0413 times | Fri 02 September 2022 | 61.91 (-3.27%) | 63.68 | 61.69 - 63.68 | 0.1411 times |
Monthly price and charts UsaaMsci
Strong monthly Stock price targets for UsaaMsci ULVM are 60.2 and 66.31
| Monthly Target 1 | 55.14 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 61.253333333333 |
| Monthly Target 4 | 65.25 |
| Monthly Target 5 | 67.36 |
Monthly price and volumes Usaa Msci
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 63.13 (11.2%) | 57.32 | 57.26 - 63.37 | 1.9874 times | Fri 30 September 2022 | 56.77 (-8.99%) | 61.89 | 56.70 - 64.28 | 0.2103 times | Wed 31 August 2022 | 62.38 (-2.71%) | 63.91 | 62.38 - 66.81 | 0.1721 times | Fri 29 July 2022 | 64.12 (7.06%) | 59.90 | 58.64 - 64.12 | 0.2709 times | Thu 30 June 2022 | 59.89 (-9.35%) | 66.49 | 57.77 - 66.49 | 0.2493 times | Tue 31 May 2022 | 66.07 (1.72%) | 65.00 | 61.24 - 67.73 | 0.2282 times | Fri 29 April 2022 | 64.95 (-6.39%) | 69.41 | 64.95 - 70.82 | 0.4452 times | Thu 31 March 2022 | 69.38 (2.95%) | 66.55 | 65.48 - 70.82 | 2.0944 times | Mon 28 February 2022 | 67.39 (-0.5%) | 67.87 | 63.80 - 70.12 | 0.6278 times | Mon 31 January 2022 | 67.73 (-4.43%) | 70.91 | 65.09 - 71.80 | 3.7144 times | Fri 31 December 2021 | 70.87 (5.32%) | 68.14 | 66.50 - 71.18 | 1.0502 times |
Indicator Analysis of UsaaMsci
Please login to view indicator analysis. or View indicator analysis of UsaaMsci ULVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usaa Msci ULVM
DMA (daily moving average) of Usaa Msci ULVM
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 60.62 |
| 20 day DMA | 59.93 |
| 35 day DMA | 59.67 |
| 50 day DMA | 60.76 |
| 100 day DMA | 61.47 |
| 150 day DMA | 62.87 |
| 200 day DMA | 64.11 |
EMA (exponential moving average) of Usaa Msci ULVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.39 | 62.02 | 61.35 |
| 12 day EMA | 61.17 | 60.81 | 60.34 |
| 20 day EMA | 60.61 | 60.34 | 60.02 |
| 35 day EMA | 60.85 | 60.72 | 60.56 |
| 50 day EMA | 61.34 | 61.27 | 61.18 |
SMA (simple moving average) of Usaa Msci ULVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 62.02 | 61.37 |
| 12 day SMA | 60.62 | 60.28 | 59.8 |
| 20 day SMA | 59.93 | 59.69 | 59.36 |
| 35 day SMA | 59.67 | 59.7 | 59.72 |
| 50 day SMA | 60.76 | 60.79 | 60.82 |
| 100 day SMA | 61.47 | 61.44 | 61.41 |
| 150 day SMA | 62.87 | 62.9 | 62.94 |
| 200 day SMA | 64.11 | 64.13 | 64.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.