Login or Join
HomepageInnovatorS UJUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UJUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UJUL are 31.38 and 31.53
| Daily Target 1 | 31.35 |
| Daily Target 2 | 31.4 |
| Daily Target 3 | 31.5 |
| Daily Target 4 | 31.55 |
| Daily Target 5 | 31.65 |
Daily price and volume Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.45 (-0.13%) | 31.58 | 31.45 - 31.60 | 0.7248 times | Tue 16 April 2024 | 31.49 (-0.06%) | 31.53 | 31.46 - 31.57 | 4.2801 times | Mon 15 April 2024 | 31.51 (-0.38%) | 31.71 | 31.48 - 31.78 | 0.6562 times | Fri 12 April 2024 | 31.63 (-0.53%) | 31.74 | 31.62 - 31.74 | 0.4505 times | Thu 11 April 2024 | 31.80 (0.25%) | 31.78 | 31.69 - 31.83 | 1.381 times | Wed 10 April 2024 | 31.72 (-0.22%) | 31.63 | 31.63 - 31.77 | 0.1763 times | Tue 09 April 2024 | 31.79 (-0.03%) | 31.75 | 31.75 - 31.82 | 0.3918 times | Mon 08 April 2024 | 31.80 (0.13%) | 31.73 | 31.73 - 31.84 | 0.2547 times | Fri 05 April 2024 | 31.76 (0.25%) | 31.76 | 31.76 - 31.78 | 0.4897 times | Thu 04 April 2024 | 31.68 (-0.35%) | 31.89 | 31.65 - 31.89 | 1.1949 times | Wed 03 April 2024 | 31.79 (0.06%) | 31.70 | 31.70 - 31.85 | 0.8031 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UJUL are 31.29 and 31.62
| Weekly Target 1 | 31.23 |
| Weekly Target 2 | 31.34 |
| Weekly Target 3 | 31.56 |
| Weekly Target 4 | 31.67 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.45 (-0.57%) | 31.71 | 31.45 - 31.78 | 0.5302 times | Fri 12 April 2024 | 31.63 (-0.41%) | 31.73 | 31.62 - 31.84 | 0.2486 times | Fri 05 April 2024 | 31.76 (-0.35%) | 31.83 | 31.65 - 31.90 | 0.4568 times | Thu 28 March 2024 | 31.87 (0.19%) | 31.82 | 31.78 - 31.88 | 0.2954 times | Fri 22 March 2024 | 31.81 (0.82%) | 31.58 | 31.55 - 31.84 | 0.4119 times | Fri 15 March 2024 | 31.55 (0.19%) | 31.43 | 31.43 - 31.67 | 0.5091 times | Fri 08 March 2024 | 31.49 (-0.1%) | 31.51 | 31.34 - 31.60 | 1.376 times | Fri 01 March 2024 | 31.52 (0.41%) | 31.42 | 31.37 - 31.54 | 4.5932 times | Fri 23 February 2024 | 31.39 (0.74%) | 31.17 | 31.05 - 31.45 | 0.6421 times | Fri 16 February 2024 | 31.16 (-0.13%) | 31.21 | 30.92 - 31.27 | 0.9366 times | Fri 09 February 2024 | 31.20 (0.68%) | 31.00 | 30.89 - 31.24 | 0.4036 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UJUL are 31.23 and 31.68
| Monthly Target 1 | 31.15 |
| Monthly Target 2 | 31.3 |
| Monthly Target 3 | 31.6 |
| Monthly Target 4 | 31.75 |
| Monthly Target 5 | 32.05 |
Monthly price and volumes Innovator S
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 31.45 (-1.32%) | 31.83 | 31.45 - 31.90 | 0.1386 times | Thu 28 March 2024 | 31.87 (1.37%) | 31.49 | 31.34 - 31.88 | 0.7628 times | Thu 29 February 2024 | 31.44 (2.44%) | 30.75 | 30.70 - 31.46 | 0.2894 times | Wed 31 January 2024 | 30.69 (1.29%) | 30.15 | 29.98 - 30.95 | 1.43 times | Fri 29 December 2023 | 30.30 (2.99%) | 29.47 | 29.34 - 30.38 | 0.5141 times | Thu 30 November 2023 | 29.42 (5.41%) | 27.97 | 27.91 - 29.48 | 1.5177 times | Tue 31 October 2023 | 27.91 (-1.13%) | 28.28 | 27.56 - 28.67 | 0.4362 times | Fri 29 September 2023 | 28.23 (-2.89%) | 29.04 | 28.08 - 29.10 | 0.3454 times | Thu 31 August 2023 | 29.07 (-0.72%) | 29.25 | 28.46 - 29.28 | 0.4411 times | Mon 31 July 2023 | 29.28 (1.67%) | 28.81 | 28.54 - 29.64 | 4.1247 times | Fri 30 June 2023 | 28.80 (3.93%) | 27.84 | 27.81 - 28.85 | 0.8244 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UJUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UJUL
DMA (daily moving average) of Innovator S UJUL
| DMA period | DMA value |
| 5 day DMA | 31.58 |
| 12 day DMA | 31.68 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.52 |
| 100 day DMA | 30.85 |
| 150 day DMA | 30.06 |
| 200 day DMA | 29.78 |
EMA (exponential moving average) of Innovator S UJUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.6 | 31.65 |
| 12 day EMA | 31.64 | 31.67 | 31.7 |
| 20 day EMA | 31.64 | 31.66 | 31.68 |
| 35 day EMA | 31.56 | 31.57 | 31.58 |
| 50 day EMA | 31.47 | 31.47 | 31.47 |
SMA (simple moving average) of Innovator S UJUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.58 | 31.63 | 31.69 |
| 12 day SMA | 31.68 | 31.72 | 31.75 |
| 20 day SMA | 31.73 | 31.75 | 31.75 |
| 35 day SMA | 31.65 | 31.65 | 31.64 |
| 50 day SMA | 31.52 | 31.51 | 31.5 |
| 100 day SMA | 30.85 | 30.83 | 30.8 |
| 150 day SMA | 30.06 | 30.04 | 30.03 |
| 200 day SMA | 29.78 | 29.77 | 29.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.