UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraHigh

Strong Daily Stock price targets for UltraHigh UJB are 68.79 and 69.29

Daily Target 168.37
Daily Target 268.71
Daily Target 368.873333333333
Daily Target 469.21
Daily Target 569.37

Daily price and volume Ultra High

Date Closing Open Range Volume
Wed 27 March 2024 69.04 (0.94%) 68.54 68.54 - 69.04 0.0139 times
Tue 26 March 2024 68.40 (-0.38%) 68.82 68.40 - 68.82 0.0325 times
Mon 25 March 2024 68.66 (-0.23%) 68.66 68.66 - 68.66 0.0093 times
Fri 22 March 2024 68.82 (-0.13%) 68.97 68.81 - 68.97 2.2155 times
Thu 21 March 2024 68.91 (-0.1%) 69.20 68.84 - 69.20 0.2369 times
Wed 20 March 2024 68.98 (-0.07%) 69.00 68.98 - 69.00 0.0279 times
Tue 19 March 2024 69.03 (0.85%) 68.88 68.88 - 69.03 0.2787 times
Mon 18 March 2024 68.45 (0.29%) 68.40 68.40 - 68.45 4.51 times
Fri 15 March 2024 68.25 (-0.06%) 68.06 68.06 - 68.34 0.0511 times
Thu 14 March 2024 68.29 (-0.99%) 68.22 68.22 - 68.42 2.6242 times
Wed 13 March 2024 68.97 (0.1%) 68.88 68.88 - 69.07 0.0325 times

 Daily chart UltraHigh

Weekly price and charts UltraHigh

Strong weekly Stock price targets for UltraHigh UJB are 68.72 and 69.36

Weekly Target 168.19
Weekly Target 268.61
Weekly Target 368.826666666667
Weekly Target 469.25
Weekly Target 569.47

Weekly price and volumes for Ultra High

Date Closing Open Range Volume
Wed 27 March 2024 69.04 (0.32%) 68.66 68.40 - 69.04 0.0121 times
Fri 22 March 2024 68.82 (0.84%) 68.40 68.40 - 69.20 1.5765 times
Fri 15 March 2024 68.25 (-0.91%) 68.74 68.06 - 69.07 1.8394 times
Fri 08 March 2024 68.88 (0.48%) 68.40 68.35 - 69.23 0.5994 times
Fri 01 March 2024 68.55 (0.56%) 68.20 67.64 - 68.56 1.097 times
Fri 23 February 2024 68.17 (1.05%) 67.61 67.34 - 68.28 0.5399 times
Fri 16 February 2024 67.46 (-1.22%) 68.02 66.95 - 68.02 1.7981 times
Fri 09 February 2024 68.29 (0.34%) 67.29 67.19 - 68.29 1.6108 times
Fri 02 February 2024 68.06 (-0.28%) 68.23 67.97 - 68.68 0.5208 times
Fri 26 January 2024 68.25 (1.2%) 67.87 67.29 - 68.30 0.406 times
Fri 19 January 2024 67.44 (-1.5%) 67.85 66.95 - 67.85 1.0799 times

 weekly chart UltraHigh

Monthly price and charts UltraHigh

Strong monthly Stock price targets for UltraHigh UJB are 68.45 and 69.83

Monthly Target 167.33
Monthly Target 268.18
Monthly Target 368.706666666667
Monthly Target 469.56
Monthly Target 570.09

Monthly price and volumes Ultra High

Date Closing Open Range Volume
Wed 27 March 2024 69.04 (1.63%) 67.85 67.85 - 69.23 0.9525 times
Thu 29 February 2024 67.93 (-0.06%) 68.43 66.95 - 68.68 1.1019 times
Wed 31 January 2024 67.97 (-0.23%) 67.72 66.69 - 68.60 0.9107 times
Fri 29 December 2023 68.13 (5.25%) 64.49 64.49 - 69.10 0.7875 times
Thu 30 November 2023 64.73 (9.21%) 59.38 59.37 - 65.17 1.0036 times
Tue 31 October 2023 59.27 (-2.52%) 60.47 58.05 - 60.57 0.1683 times
Fri 29 September 2023 60.80 (-4.18%) 63.53 60.11 - 63.59 1.1642 times
Thu 31 August 2023 63.45 (-0.09%) 62.88 61.26 - 63.52 1.2211 times
Mon 31 July 2023 63.51 (1.84%) 62.16 60.52 - 63.86 1.6068 times
Fri 30 June 2023 62.36 (2.75%) 60.94 60.72 - 62.59 1.0834 times
Wed 31 May 2023 60.69 (-2.76%) 62.25 59.73 - 62.25 0.0684 times

 monthly chart UltraHigh

DMA SMA EMA moving averages of Ultra High UJB

DMA (daily moving average) of Ultra High UJB

DMA period DMA value
5 day DMA 68.77
12 day DMA 68.73
20 day DMA 68.68
35 day DMA 68.31
50 day DMA 68.17
100 day DMA 67.03
150 day DMA 65.01
200 day DMA 64.34

EMA (exponential moving average) of Ultra High UJB

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7868.6568.77
12 day EMA68.7168.6568.69
20 day EMA68.6168.5768.59
35 day EMA68.4568.4168.41
50 day EMA68.2368.268.19

SMA (simple moving average) of Ultra High UJB

SMA period SMA current SMA prev SMA prev2
5 day SMA68.7768.7568.88
12 day SMA68.7368.7168.75
20 day SMA68.6868.6268.59
35 day SMA68.3168.2868.25
50 day SMA68.1768.1468.14
100 day SMA67.0366.9766.9
150 day SMA65.0164.9664.92
200 day SMA64.3464.364.28
Back to top | Use Dark Theme