UltraHigh UJB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra High UJB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraHigh
Strong Daily Stock price targets for UltraHigh UJB are 68.79 and 69.29
Daily Target 1 | 68.37 |
Daily Target 2 | 68.71 |
Daily Target 3 | 68.873333333333 |
Daily Target 4 | 69.21 |
Daily Target 5 | 69.37 |
Daily price and volume Ultra High
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.04 (0.94%) | 68.54 | 68.54 - 69.04 | 0.0139 times | Tue 26 March 2024 | 68.40 (-0.38%) | 68.82 | 68.40 - 68.82 | 0.0325 times | Mon 25 March 2024 | 68.66 (-0.23%) | 68.66 | 68.66 - 68.66 | 0.0093 times | Fri 22 March 2024 | 68.82 (-0.13%) | 68.97 | 68.81 - 68.97 | 2.2155 times | Thu 21 March 2024 | 68.91 (-0.1%) | 69.20 | 68.84 - 69.20 | 0.2369 times | Wed 20 March 2024 | 68.98 (-0.07%) | 69.00 | 68.98 - 69.00 | 0.0279 times | Tue 19 March 2024 | 69.03 (0.85%) | 68.88 | 68.88 - 69.03 | 0.2787 times | Mon 18 March 2024 | 68.45 (0.29%) | 68.40 | 68.40 - 68.45 | 4.51 times | Fri 15 March 2024 | 68.25 (-0.06%) | 68.06 | 68.06 - 68.34 | 0.0511 times | Thu 14 March 2024 | 68.29 (-0.99%) | 68.22 | 68.22 - 68.42 | 2.6242 times | Wed 13 March 2024 | 68.97 (0.1%) | 68.88 | 68.88 - 69.07 | 0.0325 times |
Weekly price and charts UltraHigh
Strong weekly Stock price targets for UltraHigh UJB are 68.72 and 69.36
Weekly Target 1 | 68.19 |
Weekly Target 2 | 68.61 |
Weekly Target 3 | 68.826666666667 |
Weekly Target 4 | 69.25 |
Weekly Target 5 | 69.47 |
Weekly price and volumes for Ultra High
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.04 (0.32%) | 68.66 | 68.40 - 69.04 | 0.0121 times | Fri 22 March 2024 | 68.82 (0.84%) | 68.40 | 68.40 - 69.20 | 1.5765 times | Fri 15 March 2024 | 68.25 (-0.91%) | 68.74 | 68.06 - 69.07 | 1.8394 times | Fri 08 March 2024 | 68.88 (0.48%) | 68.40 | 68.35 - 69.23 | 0.5994 times | Fri 01 March 2024 | 68.55 (0.56%) | 68.20 | 67.64 - 68.56 | 1.097 times | Fri 23 February 2024 | 68.17 (1.05%) | 67.61 | 67.34 - 68.28 | 0.5399 times | Fri 16 February 2024 | 67.46 (-1.22%) | 68.02 | 66.95 - 68.02 | 1.7981 times | Fri 09 February 2024 | 68.29 (0.34%) | 67.29 | 67.19 - 68.29 | 1.6108 times | Fri 02 February 2024 | 68.06 (-0.28%) | 68.23 | 67.97 - 68.68 | 0.5208 times | Fri 26 January 2024 | 68.25 (1.2%) | 67.87 | 67.29 - 68.30 | 0.406 times | Fri 19 January 2024 | 67.44 (-1.5%) | 67.85 | 66.95 - 67.85 | 1.0799 times |
Monthly price and charts UltraHigh
Strong monthly Stock price targets for UltraHigh UJB are 68.45 and 69.83
Monthly Target 1 | 67.33 |
Monthly Target 2 | 68.18 |
Monthly Target 3 | 68.706666666667 |
Monthly Target 4 | 69.56 |
Monthly Target 5 | 70.09 |
Monthly price and volumes Ultra High
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.04 (1.63%) | 67.85 | 67.85 - 69.23 | 0.9525 times | Thu 29 February 2024 | 67.93 (-0.06%) | 68.43 | 66.95 - 68.68 | 1.1019 times | Wed 31 January 2024 | 67.97 (-0.23%) | 67.72 | 66.69 - 68.60 | 0.9107 times | Fri 29 December 2023 | 68.13 (5.25%) | 64.49 | 64.49 - 69.10 | 0.7875 times | Thu 30 November 2023 | 64.73 (9.21%) | 59.38 | 59.37 - 65.17 | 1.0036 times | Tue 31 October 2023 | 59.27 (-2.52%) | 60.47 | 58.05 - 60.57 | 0.1683 times | Fri 29 September 2023 | 60.80 (-4.18%) | 63.53 | 60.11 - 63.59 | 1.1642 times | Thu 31 August 2023 | 63.45 (-0.09%) | 62.88 | 61.26 - 63.52 | 1.2211 times | Mon 31 July 2023 | 63.51 (1.84%) | 62.16 | 60.52 - 63.86 | 1.6068 times | Fri 30 June 2023 | 62.36 (2.75%) | 60.94 | 60.72 - 62.59 | 1.0834 times | Wed 31 May 2023 | 60.69 (-2.76%) | 62.25 | 59.73 - 62.25 | 0.0684 times |
Indicator Analysis of UltraHigh
Please login to view indicator analysis. or View indicator analysis of UltraHigh UJB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra High UJB
DMA (daily moving average) of Ultra High UJB
DMA period | DMA value |
5 day DMA | 68.77 |
12 day DMA | 68.73 |
20 day DMA | 68.68 |
35 day DMA | 68.31 |
50 day DMA | 68.17 |
100 day DMA | 67.03 |
150 day DMA | 65.01 |
200 day DMA | 64.34 |
EMA (exponential moving average) of Ultra High UJB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 68.78 | 68.65 | 68.77 |
12 day EMA | 68.71 | 68.65 | 68.69 |
20 day EMA | 68.61 | 68.57 | 68.59 |
35 day EMA | 68.45 | 68.41 | 68.41 |
50 day EMA | 68.23 | 68.2 | 68.19 |
SMA (simple moving average) of Ultra High UJB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 68.77 | 68.75 | 68.88 |
12 day SMA | 68.73 | 68.71 | 68.75 |
20 day SMA | 68.68 | 68.62 | 68.59 |
35 day SMA | 68.31 | 68.28 | 68.25 |
50 day SMA | 68.17 | 68.14 | 68.14 |
100 day SMA | 67.03 | 66.97 | 66.9 |
150 day SMA | 65.01 | 64.96 | 64.92 |
200 day SMA | 64.34 | 64.3 | 64.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.