Login or Join
HomepageUsaaCore UITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usaa Core UITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaaCore
Strong Daily Stock price targets for UsaaCore UITB are 44.46 and 44.58
| Daily Target 1 | 44.43 |
| Daily Target 2 | 44.49 |
| Daily Target 3 | 44.553333333333 |
| Daily Target 4 | 44.61 |
| Daily Target 5 | 44.67 |
Daily price and volume Usaa Core
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 44.54 (-0.38%) | 44.59 | 44.50 - 44.62 | 0.0311 times | Fri 28 October 2022 | 44.71 (-0.27%) | 44.72 | 44.67 - 44.80 | 0.1214 times | Thu 27 October 2022 | 44.83 (0.45%) | 44.68 | 44.63 - 44.86 | 8.996 times | Wed 26 October 2022 | 44.63 (0.65%) | 44.46 | 44.46 - 44.64 | 0.4532 times | Tue 25 October 2022 | 44.34 (0.82%) | 44.40 | 44.31 - 44.40 | 0.0665 times | Mon 24 October 2022 | 43.98 (-0.14%) | 43.99 | 43.96 - 44.05 | 0.0053 times | Fri 21 October 2022 | 44.04 (0.16%) | 43.96 | 43.92 - 44.08 | 0.0189 times | Thu 20 October 2022 | 43.97 (-0.59%) | 44.18 | 43.95 - 44.18 | 0.1447 times | Wed 19 October 2022 | 44.23 (-0.54%) | 44.29 | 44.20 - 44.36 | 0.0913 times | Tue 18 October 2022 | 44.47 (0.14%) | 44.55 | 44.33 - 44.55 | 0.0714 times | Mon 17 October 2022 | 44.41 (0.11%) | 44.59 | 44.38 - 44.65 | 0.1481 times |
Weekly price and charts UsaaCore
Strong weekly Stock price targets for UsaaCore UITB are 44.46 and 44.58
| Weekly Target 1 | 44.43 |
| Weekly Target 2 | 44.49 |
| Weekly Target 3 | 44.553333333333 |
| Weekly Target 4 | 44.61 |
| Weekly Target 5 | 44.67 |
Weekly price and volumes for Usaa Core
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 44.54 (-0.38%) | 44.59 | 44.50 - 44.62 | 0.0201 times | Fri 28 October 2022 | 44.71 (1.52%) | 43.99 | 43.96 - 44.86 | 6.2214 times | Fri 21 October 2022 | 44.04 (-0.72%) | 44.59 | 43.92 - 44.65 | 0.3062 times | Fri 14 October 2022 | 44.36 (-1.25%) | 44.86 | 44.31 - 44.90 | 0.2861 times | Fri 07 October 2022 | 44.92 (-0.07%) | 45.26 | 44.91 - 45.60 | 0.4199 times | Fri 30 September 2022 | 44.95 (-1.14%) | 45.34 | 44.69 - 45.34 | 1.0489 times | Fri 23 September 2022 | 45.47 (-1.39%) | 45.94 | 45.36 - 46.06 | 0.2802 times | Fri 16 September 2022 | 46.11 (-0.82%) | 46.64 | 46.02 - 46.64 | 0.8668 times | Fri 09 September 2022 | 46.49 (-0.75%) | 46.62 | 46.45 - 46.78 | 0.5083 times | Fri 02 September 2022 | 46.84 (0%) | 46.85 | 46.77 - 46.87 | 0.042 times | Fri 02 September 2022 | 46.84 (-0.8%) | 47.09 | 46.51 - 47.15 | 0.3024 times |
Monthly price and charts UsaaCore
Strong monthly Stock price targets for UsaaCore UITB are 43.39 and 45.07
| Monthly Target 1 | 43.01 |
| Monthly Target 2 | 43.77 |
| Monthly Target 3 | 44.686666666667 |
| Monthly Target 4 | 45.45 |
| Monthly Target 5 | 46.37 |
Monthly price and volumes Usaa Core
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 44.54 (-0.91%) | 45.26 | 43.92 - 45.60 | 1.9734 times | Fri 30 September 2022 | 44.95 (-4.08%) | 46.60 | 44.69 - 46.87 | 0.802 times | Wed 31 August 2022 | 46.86 (-3.02%) | 48.21 | 46.86 - 48.46 | 1.8757 times | Fri 29 July 2022 | 48.32 (2.2%) | 47.50 | 47.01 - 48.41 | 0.1449 times | Thu 30 June 2022 | 47.28 (-1.7%) | 48.00 | 46.14 - 48.09 | 0.4314 times | Tue 31 May 2022 | 48.10 (0.17%) | 47.73 | 47.50 - 48.43 | 0.277 times | Fri 29 April 2022 | 48.02 (-3.46%) | 49.42 | 47.93 - 49.62 | 1.7589 times | Thu 31 March 2022 | 49.74 (-3.17%) | 51.56 | 49.16 - 51.69 | 0.2935 times | Mon 28 February 2022 | 51.37 (-1.17%) | 51.93 | 50.87 - 52.06 | 1.4785 times | Mon 31 January 2022 | 51.98 (-1.94%) | 52.83 | 51.81 - 52.83 | 0.9647 times | Fri 31 December 2021 | 53.01 (-0.67%) | 53.28 | 52.61 - 53.60 | 1.0113 times |
Indicator Analysis of UsaaCore
Please login to view indicator analysis. or View indicator analysis of UsaaCore UITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Usaa Core UITB
DMA (daily moving average) of Usaa Core UITB
| DMA period | DMA value |
| 5 day DMA | 44.61 |
| 12 day DMA | 44.38 |
| 20 day DMA | 44.59 |
| 35 day DMA | 45.02 |
| 50 day DMA | 45.58 |
| 100 day DMA | 46.54 |
| 150 day DMA | 47.02 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Usaa Core UITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.56 | 44.57 | 44.5 |
| 12 day EMA | 44.53 | 44.53 | 44.5 |
| 20 day EMA | 44.68 | 44.69 | 44.69 |
| 35 day EMA | 45.13 | 45.17 | 45.2 |
| 50 day EMA | 45.64 | 45.68 | 45.72 |
SMA (simple moving average) of Usaa Core UITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.61 | 44.5 | 44.36 |
| 12 day SMA | 44.38 | 44.38 | 44.38 |
| 20 day SMA | 44.59 | 44.63 | 44.65 |
| 35 day SMA | 45.02 | 45.07 | 45.12 |
| 50 day SMA | 45.58 | 45.63 | 45.68 |
| 100 day SMA | 46.54 | 46.56 | 46.57 |
| 150 day SMA | 47.02 | 47.06 | 47.09 |
| 200 day SMA | 47.97 | 48 | 48.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.