UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraConsumer

Strong Daily Stock price targets for UltraConsumer UGE are 17.57 and 17.62

Daily Target 117.55
Daily Target 217.58
Daily Target 317.603333333333
Daily Target 417.63
Daily Target 517.65

Daily price and volume Ultra Consumer

Date Closing Open Range Volume
Thu 28 March 2024 17.60 (0.51%) 17.63 17.58 - 17.63 1.7406 times
Wed 27 March 2024 17.51 (1.68%) 17.41 17.34 - 17.51 1.0922 times
Tue 26 March 2024 17.22 (0.23%) 17.22 17.21 - 17.25 0.4778 times
Mon 25 March 2024 17.18 (-0.75%) 17.34 17.18 - 17.34 1.0239 times
Fri 22 March 2024 17.31 (-0.86%) 17.34 17.31 - 17.34 0.8191 times
Thu 21 March 2024 17.46 (0.29%) 17.46 17.46 - 17.46 0.0341 times
Wed 20 March 2024 17.41 (0.12%) 17.39 17.32 - 17.43 1.5358 times
Tue 19 March 2024 17.39 (0.87%) 17.30 17.30 - 17.39 1.6724 times
Mon 18 March 2024 17.24 (1.29%) 17.14 17.14 - 17.31 1.5017 times
Fri 15 March 2024 17.02 (-0.18%) 17.02 17.02 - 17.02 0.1024 times
Thu 14 March 2024 17.05 (-1.56%) 17.10 16.95 - 17.10 0.3413 times

 Daily chart UltraConsumer

Weekly price and charts UltraConsumer

Strong weekly Stock price targets for UltraConsumer UGE are 17.39 and 17.84

Weekly Target 117.02
Weekly Target 217.31
Weekly Target 317.47
Weekly Target 417.76
Weekly Target 517.92

Weekly price and volumes for Ultra Consumer

Date Closing Open Range Volume
Thu 28 March 2024 17.60 (1.68%) 17.34 17.18 - 17.63 0.4141 times
Fri 22 March 2024 17.31 (1.7%) 17.14 17.14 - 17.46 0.5315 times
Fri 15 March 2024 17.02 (0.65%) 16.91 16.91 - 17.34 0.3358 times
Fri 08 March 2024 16.91 (1.81%) 16.49 16.49 - 17.18 0.5967 times
Fri 01 March 2024 16.61 (-1.19%) 16.87 16.39 - 16.87 0.6847 times
Fri 23 February 2024 16.81 (4.35%) 16.35 16.32 - 16.86 0.8901 times
Fri 16 February 2024 16.11 (0.12%) 16.10 15.79 - 16.29 4.6234 times
Fri 09 February 2024 16.09 (-3.07%) 16.55 16.05 - 16.55 0.6293 times
Fri 02 February 2024 16.60 (4.14%) 16.02 16.00 - 16.72 0.8738 times
Fri 26 January 2024 15.94 (1.79%) 15.50 15.45 - 15.94 0.4206 times
Fri 19 January 2024 15.66 (-2.37%) 16.11 15.57 - 16.12 1.0597 times

 weekly chart UltraConsumer

Monthly price and charts UltraConsumer

Strong monthly Stock price targets for UltraConsumer UGE are 17 and 18.24

Monthly Target 115.97
Monthly Target 216.78
Monthly Target 317.206666666667
Monthly Target 418.02
Monthly Target 518.45

Monthly price and volumes Ultra Consumer

Date Closing Open Range Volume
Thu 28 March 2024 17.60 (5.64%) 16.39 16.39 - 17.63 0.4767 times
Thu 29 February 2024 16.66 (3.61%) 16.27 15.79 - 16.87 1.7916 times
Wed 31 January 2024 16.08 (2.16%) 15.81 15.45 - 16.34 0.6973 times
Fri 29 December 2023 15.74 (4.1%) 15.11 14.89 - 15.80 1.0431 times
Thu 30 November 2023 15.12 (7.54%) 14.12 13.94 - 15.19 1.0862 times
Tue 31 October 2023 14.06 (-3.57%) 14.28 13.14 - 14.45 2.3518 times
Fri 29 September 2023 14.58 (-10.11%) 16.29 14.58 - 16.29 0.4767 times
Thu 31 August 2023 16.22 (-8.05%) 17.56 15.89 - 17.79 0.3017 times
Mon 31 July 2023 17.64 (3.16%) 16.90 16.57 - 17.96 0.4798 times
Fri 30 June 2023 17.10 (4.65%) 16.33 16.09 - 17.24 1.2952 times
Wed 31 May 2023 16.34 (-11.77%) 18.64 16.14 - 18.64 0.7548 times

 monthly chart UltraConsumer

DMA SMA EMA moving averages of Ultra Consumer UGE

DMA (daily moving average) of Ultra Consumer UGE

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.31
20 day DMA 17.15
35 day DMA 16.83
50 day DMA 16.6
100 day DMA 15.95
150 day DMA 15.56
200 day DMA 15.91

EMA (exponential moving average) of Ultra Consumer UGE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.3417.26
12 day EMA17.317.2417.19
20 day EMA17.1517.117.06
35 day EMA16.8916.8516.81
50 day EMA16.6316.5916.55

SMA (simple moving average) of Ultra Consumer UGE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.3417.32
12 day SMA17.3117.2817.25
20 day SMA17.1517.1117.06
35 day SMA16.8316.7916.76
50 day SMA16.616.5616.53
100 day SMA15.9515.9215.89
150 day SMA15.5615.5515.54
200 day SMA15.9115.9115.91
Back to top | Use Dark Theme