UltraConsumer UGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UGE are 17.57 and 17.62
Daily Target 1 | 17.55 |
Daily Target 2 | 17.58 |
Daily Target 3 | 17.603333333333 |
Daily Target 4 | 17.63 |
Daily Target 5 | 17.65 |
Daily price and volume Ultra Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.60 (0.51%) | 17.63 | 17.58 - 17.63 | 1.7406 times | Wed 27 March 2024 | 17.51 (1.68%) | 17.41 | 17.34 - 17.51 | 1.0922 times | Tue 26 March 2024 | 17.22 (0.23%) | 17.22 | 17.21 - 17.25 | 0.4778 times | Mon 25 March 2024 | 17.18 (-0.75%) | 17.34 | 17.18 - 17.34 | 1.0239 times | Fri 22 March 2024 | 17.31 (-0.86%) | 17.34 | 17.31 - 17.34 | 0.8191 times | Thu 21 March 2024 | 17.46 (0.29%) | 17.46 | 17.46 - 17.46 | 0.0341 times | Wed 20 March 2024 | 17.41 (0.12%) | 17.39 | 17.32 - 17.43 | 1.5358 times | Tue 19 March 2024 | 17.39 (0.87%) | 17.30 | 17.30 - 17.39 | 1.6724 times | Mon 18 March 2024 | 17.24 (1.29%) | 17.14 | 17.14 - 17.31 | 1.5017 times | Fri 15 March 2024 | 17.02 (-0.18%) | 17.02 | 17.02 - 17.02 | 0.1024 times | Thu 14 March 2024 | 17.05 (-1.56%) | 17.10 | 16.95 - 17.10 | 0.3413 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UGE are 17.39 and 17.84
Weekly Target 1 | 17.02 |
Weekly Target 2 | 17.31 |
Weekly Target 3 | 17.47 |
Weekly Target 4 | 17.76 |
Weekly Target 5 | 17.92 |
Weekly price and volumes for Ultra Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.60 (1.68%) | 17.34 | 17.18 - 17.63 | 0.4141 times | Fri 22 March 2024 | 17.31 (1.7%) | 17.14 | 17.14 - 17.46 | 0.5315 times | Fri 15 March 2024 | 17.02 (0.65%) | 16.91 | 16.91 - 17.34 | 0.3358 times | Fri 08 March 2024 | 16.91 (1.81%) | 16.49 | 16.49 - 17.18 | 0.5967 times | Fri 01 March 2024 | 16.61 (-1.19%) | 16.87 | 16.39 - 16.87 | 0.6847 times | Fri 23 February 2024 | 16.81 (4.35%) | 16.35 | 16.32 - 16.86 | 0.8901 times | Fri 16 February 2024 | 16.11 (0.12%) | 16.10 | 15.79 - 16.29 | 4.6234 times | Fri 09 February 2024 | 16.09 (-3.07%) | 16.55 | 16.05 - 16.55 | 0.6293 times | Fri 02 February 2024 | 16.60 (4.14%) | 16.02 | 16.00 - 16.72 | 0.8738 times | Fri 26 January 2024 | 15.94 (1.79%) | 15.50 | 15.45 - 15.94 | 0.4206 times | Fri 19 January 2024 | 15.66 (-2.37%) | 16.11 | 15.57 - 16.12 | 1.0597 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UGE are 17 and 18.24
Monthly Target 1 | 15.97 |
Monthly Target 2 | 16.78 |
Monthly Target 3 | 17.206666666667 |
Monthly Target 4 | 18.02 |
Monthly Target 5 | 18.45 |
Monthly price and volumes Ultra Consumer
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 17.60 (5.64%) | 16.39 | 16.39 - 17.63 | 0.4767 times | Thu 29 February 2024 | 16.66 (3.61%) | 16.27 | 15.79 - 16.87 | 1.7916 times | Wed 31 January 2024 | 16.08 (2.16%) | 15.81 | 15.45 - 16.34 | 0.6973 times | Fri 29 December 2023 | 15.74 (4.1%) | 15.11 | 14.89 - 15.80 | 1.0431 times | Thu 30 November 2023 | 15.12 (7.54%) | 14.12 | 13.94 - 15.19 | 1.0862 times | Tue 31 October 2023 | 14.06 (-3.57%) | 14.28 | 13.14 - 14.45 | 2.3518 times | Fri 29 September 2023 | 14.58 (-10.11%) | 16.29 | 14.58 - 16.29 | 0.4767 times | Thu 31 August 2023 | 16.22 (-8.05%) | 17.56 | 15.89 - 17.79 | 0.3017 times | Mon 31 July 2023 | 17.64 (3.16%) | 16.90 | 16.57 - 17.96 | 0.4798 times | Fri 30 June 2023 | 17.10 (4.65%) | 16.33 | 16.09 - 17.24 | 1.2952 times | Wed 31 May 2023 | 16.34 (-11.77%) | 18.64 | 16.14 - 18.64 | 0.7548 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UGE
DMA (daily moving average) of Ultra Consumer UGE
DMA period | DMA value |
5 day DMA | 17.36 |
12 day DMA | 17.31 |
20 day DMA | 17.15 |
35 day DMA | 16.83 |
50 day DMA | 16.6 |
100 day DMA | 15.95 |
150 day DMA | 15.56 |
200 day DMA | 15.91 |
EMA (exponential moving average) of Ultra Consumer UGE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.43 | 17.34 | 17.26 |
12 day EMA | 17.3 | 17.24 | 17.19 |
20 day EMA | 17.15 | 17.1 | 17.06 |
35 day EMA | 16.89 | 16.85 | 16.81 |
50 day EMA | 16.63 | 16.59 | 16.55 |
SMA (simple moving average) of Ultra Consumer UGE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.36 | 17.34 | 17.32 |
12 day SMA | 17.31 | 17.28 | 17.25 |
20 day SMA | 17.15 | 17.11 | 17.06 |
35 day SMA | 16.83 | 16.79 | 16.76 |
50 day SMA | 16.6 | 16.56 | 16.53 |
100 day SMA | 15.95 | 15.92 | 15.89 |
150 day SMA | 15.56 | 15.55 | 15.54 |
200 day SMA | 15.91 | 15.91 | 15.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.