3xLong UGAZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3x Long UGAZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 3xLong

Strong Daily Stock price targets for 3xLong UGAZ are 10.72 and 11.36

Daily Target 110.25
Daily Target 210.54
Daily Target 310.893333333333
Daily Target 411.18
Daily Target 511.53

Daily price and volume 3x Long

Date Closing Open Range Volume
Fri 10 July 2020 10.82 (5.15%) 10.81 10.61 - 11.25 0.8951 times
Thu 09 July 2020 10.29 (-8.78%) 12.07 10.22 - 12.20 0.6332 times
Wed 08 July 2020 11.28 (-6.85%) 11.80 11.06 - 11.85 0.9371 times
Tue 07 July 2020 12.11 (6.41%) 12.62 12.05 - 13.09 0.8586 times
Mon 06 July 2020 11.38 (19.79%) 10.90 10.38 - 11.44 0.9935 times
Thu 02 July 2020 9.50 (5.32%) 8.98 8.98 - 9.80 0.5638 times
Wed 01 July 2020 9.02 (-11.39%) 9.21 8.65 - 9.35 0.6532 times
Tue 30 June 2020 10.18 (9.94%) 10.37 9.52 - 10.49 1.0775 times
Mon 29 June 2020 9.26 (28.79%) 8.92 8.78 - 10.07 2.274 times
Fri 26 June 2020 7.19 (2.42%) 6.97 6.96 - 7.48 1.114 times
Thu 25 June 2020 7.02 (-22.77%) 8.35 6.75 - 8.38 2.7154 times

Daily chart 3xLong

Weekly price and charts 3xLong

Strong weekly Stock price targets for 3xLong UGAZ are 9.09 and 11.96

Weekly Target 18.51
Weekly Target 29.66
Weekly Target 311.376666666667
Weekly Target 412.53
Weekly Target 514.25

Weekly price and volumes for 3x Long

Date Closing Open Range Volume
Fri 10 July 2020 10.82 (13.89%) 10.90 10.22 - 13.09 0.5286 times
Thu 02 July 2020 9.50 (32.13%) 8.92 8.65 - 10.49 0.5593 times
Fri 26 June 2020 7.19 (-32.49%) 11.01 6.75 - 11.52 1.1613 times
Fri 19 June 2020 10.65 (-12.7%) 11.68 9.65 - 11.68 1.2489 times
Fri 12 June 2020 12.20 (-11.27%) 13.35 11.92 - 14.15 1.1566 times
Fri 05 June 2020 13.75 (-6.65%) 13.13 13.04 - 15.10 1.2563 times
Fri 29 May 2020 14.73 (-8.68%) 17.36 13.07 - 17.76 0.9917 times
Fri 22 May 2020 16.13 (6.05%) 17.64 14.88 - 19.98 1.29 times
Fri 15 May 2020 15.21 (-34.18%) 24.37 14.88 - 24.92 1.1921 times
Fri 08 May 2020 23.11 (-12.3%) 30.57 22.54 - 38.87 0.6152 times
Fri 01 May 2020 26.35 (-0.57%) 22.21 21.77 - 31.48 0.6789 times

weekly chart 3xLong

Monthly price and charts 3xLong

Strong monthly Stock price targets for 3xLong UGAZ are 9.74 and 14.18

Monthly Target 16.41
Monthly Target 28.62
Monthly Target 310.853333333333
Monthly Target 413.06
Monthly Target 515.29

Monthly price and volumes 3x Long

Date Closing Open Range Volume
Fri 10 July 2020 10.82 (6.29%) 9.21 8.65 - 13.09 0.2527 times
Tue 30 June 2020 10.18 (-30.89%) 13.13 6.75 - 15.10 1.9517 times
Fri 29 May 2020 14.73 (-49.1%) 29.00 13.07 - 38.87 1.5611 times
Thu 30 April 2020 28.94 (15.39%) 23.25 19.26 - 37.07 0.7569 times
Tue 31 March 2020 25.08 (-40.86%) 39.29 22.17 - 49.11 0.341 times
Fri 14 February 2020 42.41 (-9.07%) 43.20 38.28 - 48.83 0.1663 times
Fri 24 January 2020 46.64 (-36.05%) 70.58 45.83 - 77.37 0.3733 times
Tue 31 December 2019 72.93 (686.73%) 9.10 7.91 - 84.70 0.7889 times
Fri 29 November 2019 9.27 (-41.33%) 15.11 9.20 - 20.66 2.8557 times
Thu 31 October 2019 15.80 (8.29%) 13.96 12.56 - 17.30 0.9523 times
Mon 30 September 2019 14.59 (-0.82%) 16.08 14.55 - 23.98 0.9109 times

monthly chart 3xLong

DMA SMA EMA moving averages of 3x Long UGAZ

DMA (daily moving average) of 3x Long UGAZ

DMA period DMA value
5 day DMA 11.18
12 day DMA 9.76
20 day DMA 10.06
35 day DMA 11.95
50 day DMA 15.23
100 day DMA 24.33
150 day DMA 28.02
200 day DMA 24.81

EMA (exponential moving average) of 3x Long UGAZ

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7310.6810.87
12 day EMA10.4910.4310.45
20 day EMA11.0411.0611.14
35 day EMA13.3513.513.69
50 day EMA16.0216.2316.47

SMA (simple moving average) of 3x Long UGAZ

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1810.9110.66
12 day SMA9.769.669.66
20 day SMA10.0610.2110.36
35 day SMA11.9512.1212.38
50 day SMA15.2315.615.96
100 day SMA24.3324.7125.17
150 day SMA28.0228.0528.07
200 day SMA24.8124.8524.89
Back to top | Use Dark Theme