InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets InnovatorS
Strong Daily Stock price targets for InnovatorS UFEB are 30.73 and 30.77
Daily Target 1 | 30.71 |
Daily Target 2 | 30.74 |
Daily Target 3 | 30.753333333333 |
Daily Target 4 | 30.78 |
Daily Target 5 | 30.79 |
Daily price and volume Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.76 (0.16%) | 30.77 | 30.73 - 30.77 | 0.3404 times | Tue 26 March 2024 | 30.71 (0.07%) | 30.74 | 30.66 - 30.74 | 0.3936 times | Mon 25 March 2024 | 30.69 (-0.29%) | 30.68 | 30.67 - 30.78 | 1.0638 times | Fri 22 March 2024 | 30.78 (0.07%) | 30.72 | 30.72 - 30.78 | 0.7766 times | Thu 21 March 2024 | 30.76 (0.2%) | 30.77 | 30.73 - 30.79 | 0.4149 times | Wed 20 March 2024 | 30.70 (0.33%) | 30.62 | 30.58 - 30.73 | 4.6064 times | Tue 19 March 2024 | 30.60 (0.26%) | 30.48 | 30.48 - 30.60 | 0.9681 times | Mon 18 March 2024 | 30.52 (0.36%) | 30.57 | 30.52 - 30.59 | 0.2872 times | Fri 15 March 2024 | 30.41 (-0.33%) | 30.44 | 30.41 - 30.49 | 0.7553 times | Thu 14 March 2024 | 30.51 (-0.1%) | 30.59 | 30.45 - 30.61 | 0.3936 times | Wed 13 March 2024 | 30.54 (-0.03%) | 30.56 | 30.53 - 30.59 | 2.5426 times |
Weekly price and charts InnovatorS
Strong weekly Stock price targets for InnovatorS UFEB are 30.71 and 30.83
Weekly Target 1 | 30.61 |
Weekly Target 2 | 30.69 |
Weekly Target 3 | 30.733333333333 |
Weekly Target 4 | 30.81 |
Weekly Target 5 | 30.85 |
Weekly price and volumes for Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.76 (-0.06%) | 30.68 | 30.66 - 30.78 | 0.0732 times | Fri 22 March 2024 | 30.78 (1.22%) | 30.57 | 30.48 - 30.79 | 0.2872 times | Fri 15 March 2024 | 30.41 (-0.2%) | 30.38 | 30.38 - 30.61 | 0.285 times | Fri 08 March 2024 | 30.47 (-0.16%) | 30.50 | 30.27 - 30.61 | 0.4293 times | Fri 01 March 2024 | 30.52 (0.46%) | 30.38 | 30.30 - 30.52 | 2.2564 times | Fri 23 February 2024 | 30.38 (0.73%) | 30.08 | 29.99 - 30.43 | 0.2261 times | Fri 16 February 2024 | 30.16 (-0.2%) | 30.19 | 29.87 - 30.28 | 0.9695 times | Fri 09 February 2024 | 30.22 (0.67%) | 29.94 | 29.85 - 30.23 | 1.7531 times | Fri 02 February 2024 | 30.02 (1.18%) | 29.67 | 29.63 - 30.06 | 3.5413 times | Fri 26 January 2024 | 29.67 (0.17%) | 29.65 | 29.62 - 29.71 | 0.1789 times | Fri 19 January 2024 | 29.62 (0.17%) | 29.50 | 29.50 - 29.62 | 0.0524 times |
Monthly price and charts InnovatorS
Strong monthly Stock price targets for InnovatorS UFEB are 30.52 and 31.04
Monthly Target 1 | 30.09 |
Monthly Target 2 | 30.42 |
Monthly Target 3 | 30.606666666667 |
Monthly Target 4 | 30.94 |
Monthly Target 5 | 31.13 |
Monthly price and volumes Innovator S
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 30.76 (1.15%) | 30.47 | 30.27 - 30.79 | 1.58 times | Thu 29 February 2024 | 30.41 (2.43%) | 29.82 | 29.70 - 30.43 | 2.6702 times | Wed 31 January 2024 | 29.69 (0.78%) | 29.48 | 29.33 - 29.72 | 1.0771 times | Fri 29 December 2023 | 29.46 (2.01%) | 28.85 | 28.82 - 29.49 | 0.681 times | Thu 30 November 2023 | 28.88 (6.61%) | 27.15 | 27.15 - 28.89 | 0.1572 times | Tue 31 October 2023 | 27.09 (-1.53%) | 27.46 | 26.71 - 27.93 | 0.2074 times | Fri 29 September 2023 | 27.51 (-2.41%) | 28.25 | 27.33 - 28.25 | 0.2571 times | Thu 31 August 2023 | 28.19 (-0.04%) | 28.16 | 27.64 - 28.23 | 1.0536 times | Mon 31 July 2023 | 28.20 (1.33%) | 27.80 | 27.65 - 28.26 | 1.8598 times | Fri 30 June 2023 | 27.83 (3.3%) | 27.00 | 26.98 - 27.84 | 0.4567 times | Wed 31 May 2023 | 26.94 (0.45%) | 26.87 | 26.45 - 27.04 | 0.9428 times |
Indicator Analysis of InnovatorS
Please login to view indicator analysis. or View indicator analysis of InnovatorS UFEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Innovator S UFEB
DMA (daily moving average) of Innovator S UFEB
DMA period | DMA value |
5 day DMA | 30.74 |
12 day DMA | 30.63 |
20 day DMA | 30.55 |
35 day DMA | 30.41 |
50 day DMA | 30.2 |
100 day DMA | 29.61 |
150 day DMA | 28.98 |
200 day DMA | 28.7 |
EMA (exponential moving average) of Innovator S UFEB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.72 | 30.7 | 30.69 |
12 day EMA | 30.65 | 30.63 | 30.61 |
20 day EMA | 30.55 | 30.53 | 30.51 |
35 day EMA | 30.37 | 30.35 | 30.33 |
50 day EMA | 30.2 | 30.18 | 30.16 |
SMA (simple moving average) of Innovator S UFEB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.74 | 30.73 | 30.71 |
12 day SMA | 30.63 | 30.6 | 30.58 |
20 day SMA | 30.55 | 30.53 | 30.51 |
35 day SMA | 30.41 | 30.38 | 30.36 |
50 day SMA | 30.2 | 30.18 | 30.16 |
100 day SMA | 29.61 | 29.58 | 29.55 |
150 day SMA | 28.98 | 28.96 | 28.94 |
200 day SMA | 28.7 | 28.69 | 28.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.