InnovatorS UFEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Innovator S UFEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InnovatorS

Strong Daily Stock price targets for InnovatorS UFEB are 30.73 and 30.77

Daily Target 130.71
Daily Target 230.74
Daily Target 330.753333333333
Daily Target 430.78
Daily Target 530.79

Daily price and volume Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 30.76 (0.16%) 30.77 30.73 - 30.77 0.3404 times
Tue 26 March 2024 30.71 (0.07%) 30.74 30.66 - 30.74 0.3936 times
Mon 25 March 2024 30.69 (-0.29%) 30.68 30.67 - 30.78 1.0638 times
Fri 22 March 2024 30.78 (0.07%) 30.72 30.72 - 30.78 0.7766 times
Thu 21 March 2024 30.76 (0.2%) 30.77 30.73 - 30.79 0.4149 times
Wed 20 March 2024 30.70 (0.33%) 30.62 30.58 - 30.73 4.6064 times
Tue 19 March 2024 30.60 (0.26%) 30.48 30.48 - 30.60 0.9681 times
Mon 18 March 2024 30.52 (0.36%) 30.57 30.52 - 30.59 0.2872 times
Fri 15 March 2024 30.41 (-0.33%) 30.44 30.41 - 30.49 0.7553 times
Thu 14 March 2024 30.51 (-0.1%) 30.59 30.45 - 30.61 0.3936 times
Wed 13 March 2024 30.54 (-0.03%) 30.56 30.53 - 30.59 2.5426 times

 Daily chart InnovatorS

Weekly price and charts InnovatorS

Strong weekly Stock price targets for InnovatorS UFEB are 30.71 and 30.83

Weekly Target 130.61
Weekly Target 230.69
Weekly Target 330.733333333333
Weekly Target 430.81
Weekly Target 530.85

Weekly price and volumes for Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 30.76 (-0.06%) 30.68 30.66 - 30.78 0.0732 times
Fri 22 March 2024 30.78 (1.22%) 30.57 30.48 - 30.79 0.2872 times
Fri 15 March 2024 30.41 (-0.2%) 30.38 30.38 - 30.61 0.285 times
Fri 08 March 2024 30.47 (-0.16%) 30.50 30.27 - 30.61 0.4293 times
Fri 01 March 2024 30.52 (0.46%) 30.38 30.30 - 30.52 2.2564 times
Fri 23 February 2024 30.38 (0.73%) 30.08 29.99 - 30.43 0.2261 times
Fri 16 February 2024 30.16 (-0.2%) 30.19 29.87 - 30.28 0.9695 times
Fri 09 February 2024 30.22 (0.67%) 29.94 29.85 - 30.23 1.7531 times
Fri 02 February 2024 30.02 (1.18%) 29.67 29.63 - 30.06 3.5413 times
Fri 26 January 2024 29.67 (0.17%) 29.65 29.62 - 29.71 0.1789 times
Fri 19 January 2024 29.62 (0.17%) 29.50 29.50 - 29.62 0.0524 times

 weekly chart InnovatorS

Monthly price and charts InnovatorS

Strong monthly Stock price targets for InnovatorS UFEB are 30.52 and 31.04

Monthly Target 130.09
Monthly Target 230.42
Monthly Target 330.606666666667
Monthly Target 430.94
Monthly Target 531.13

Monthly price and volumes Innovator S

Date Closing Open Range Volume
Wed 27 March 2024 30.76 (1.15%) 30.47 30.27 - 30.79 1.58 times
Thu 29 February 2024 30.41 (2.43%) 29.82 29.70 - 30.43 2.6702 times
Wed 31 January 2024 29.69 (0.78%) 29.48 29.33 - 29.72 1.0771 times
Fri 29 December 2023 29.46 (2.01%) 28.85 28.82 - 29.49 0.681 times
Thu 30 November 2023 28.88 (6.61%) 27.15 27.15 - 28.89 0.1572 times
Tue 31 October 2023 27.09 (-1.53%) 27.46 26.71 - 27.93 0.2074 times
Fri 29 September 2023 27.51 (-2.41%) 28.25 27.33 - 28.25 0.2571 times
Thu 31 August 2023 28.19 (-0.04%) 28.16 27.64 - 28.23 1.0536 times
Mon 31 July 2023 28.20 (1.33%) 27.80 27.65 - 28.26 1.8598 times
Fri 30 June 2023 27.83 (3.3%) 27.00 26.98 - 27.84 0.4567 times
Wed 31 May 2023 26.94 (0.45%) 26.87 26.45 - 27.04 0.9428 times

 monthly chart InnovatorS

DMA SMA EMA moving averages of Innovator S UFEB

DMA (daily moving average) of Innovator S UFEB

DMA period DMA value
5 day DMA 30.74
12 day DMA 30.63
20 day DMA 30.55
35 day DMA 30.41
50 day DMA 30.2
100 day DMA 29.61
150 day DMA 28.98
200 day DMA 28.7

EMA (exponential moving average) of Innovator S UFEB

EMA period EMA current EMA prev EMA prev2
5 day EMA30.7230.730.69
12 day EMA30.6530.6330.61
20 day EMA30.5530.5330.51
35 day EMA30.3730.3530.33
50 day EMA30.230.1830.16

SMA (simple moving average) of Innovator S UFEB

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7430.7330.71
12 day SMA30.6330.630.58
20 day SMA30.5530.5330.51
35 day SMA30.4130.3830.36
50 day SMA30.230.1830.16
100 day SMA29.6129.5829.55
150 day SMA28.9828.9628.94
200 day SMA28.728.6928.67
Back to top | Use Dark Theme