UniqueFabricating UFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unique Fabricating UFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UniqueFabricating
Strong Daily Stock price targets for UniqueFabricating UFAB are 0.14 and 0.19
Daily Target 1 | 0.13 |
Daily Target 2 | 0.15 |
Daily Target 3 | 0.18 |
Daily Target 4 | 0.2 |
Daily Target 5 | 0.23 |
Daily price and volume Unique Fabricating
Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.17 (-15%) | 0.21 | 0.16 - 0.21 | 1.1701 times | Tue 07 November 2023 | 0.20 (0%) | 0.20 | 0.20 - 0.21 | 0.2809 times | Mon 06 November 2023 | 0.20 (-4.76%) | 0.21 | 0.20 - 0.22 | 1.2858 times | Fri 03 November 2023 | 0.21 (-4.55%) | 0.22 | 0.21 - 0.23 | 0.7217 times | Thu 02 November 2023 | 0.22 (-4.35%) | 0.23 | 0.22 - 0.24 | 0.6581 times | Wed 01 November 2023 | 0.23 (0%) | 0.22 | 0.22 - 0.24 | 1.0113 times | Tue 31 October 2023 | 0.23 (4.55%) | 0.22 | 0.21 - 0.25 | 1.0778 times | Mon 30 October 2023 | 0.22 (-4.35%) | 0.23 | 0.21 - 0.23 | 0.8033 times | Fri 27 October 2023 | 0.23 (-8%) | 0.24 | 0.23 - 0.24 | 0.8165 times | Thu 26 October 2023 | 0.25 (4.17%) | 0.23 | 0.23 - 0.25 | 2.1745 times | Wed 25 October 2023 | 0.24 (-11.11%) | 0.26 | 0.22 - 0.28 | 7.748 times |
Weekly price and charts UniqueFabricating
Strong weekly Stock price targets for UniqueFabricating UFAB are 0.14 and 0.2
Weekly Target 1 | 0.12 |
Weekly Target 2 | 0.15 |
Weekly Target 3 | 0.18333333333333 |
Weekly Target 4 | 0.21 |
Weekly Target 5 | 0.24 |
Weekly price and volumes for Unique Fabricating
Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.17 (-19.05%) | 0.21 | 0.16 - 0.22 | 0.2481 times | Fri 03 November 2023 | 0.21 (-8.7%) | 0.23 | 0.21 - 0.25 | 0.3873 times | Fri 27 October 2023 | 0.23 (9.52%) | 0.21 | 0.21 - 0.29 | 2.6292 times | Fri 20 October 2023 | 0.21 (-25%) | 0.25 | 0.21 - 0.26 | 0.5655 times | Fri 13 October 2023 | 0.28 (33.33%) | 0.21 | 0.20 - 0.29 | 2.7848 times | Fri 06 October 2023 | 0.21 (-8.7%) | 0.22 | 0.21 - 0.24 | 0.3073 times | Fri 29 September 2023 | 0.23 (0%) | 0.24 | 0.22 - 0.24 | 0.1368 times | Fri 22 September 2023 | 0.23 (9.52%) | 0.22 | 0.20 - 0.28 | 1.5447 times | Fri 15 September 2023 | 0.21 (0%) | 0.21 | 0.20 - 0.30 | 0.9587 times | Fri 08 September 2023 | 0.21 (5%) | 0.21 | 0.19 - 0.22 | 0.4374 times | Fri 01 September 2023 | 0.20 (0%) | 0.19 | 0.19 - 0.22 | 0.0625 times |
Monthly price and charts UniqueFabricating
Strong monthly Stock price targets for UniqueFabricating UFAB are 0.13 and 0.21
Monthly Target 1 | 0.11 |
Monthly Target 2 | 0.14 |
Monthly Target 3 | 0.19 |
Monthly Target 4 | 0.22 |
Monthly Target 5 | 0.27 |
Monthly price and volumes Unique Fabricating
Date | Closing | Open | Range | Volume | Wed 08 November 2023 | 0.17 (-26.09%) | 0.22 | 0.16 - 0.24 | 0.0386 times | Tue 31 October 2023 | 0.23 (0%) | 0.22 | 0.20 - 0.29 | 0.5364 times | Fri 29 September 2023 | 0.23 (21.05%) | 0.19 | 0.19 - 0.30 | 0.2661 times | Thu 31 August 2023 | 0.19 (-26.92%) | 0.27 | 0.18 - 0.35 | 0.2883 times | Mon 31 July 2023 | 0.26 (23.81%) | 0.20 | 0.18 - 0.51 | 2.9138 times | Fri 30 June 2023 | 0.21 (-12.5%) | 0.23 | 0.20 - 0.28 | 0.1998 times | Wed 31 May 2023 | 0.24 (50%) | 0.16 | 0.15 - 0.74 | 4.609 times | Fri 28 April 2023 | 0.16 (-11.11%) | 0.19 | 0.14 - 0.70 | 0.9854 times | Fri 31 March 2023 | 0.18 (-30.77%) | 0.26 | 0.17 - 0.35 | 0.1031 times | Tue 28 February 2023 | 0.26 (-66.67%) | 0.78 | 0.25 - 0.87 | 0.0596 times | Tue 31 January 2023 | 0.78 (41.82%) | 0.53 | 0.53 - 0.84 | 0.0046 times |
Indicator Analysis of UniqueFabricating
Please login to view indicator analysis. or View indicator analysis of UniqueFabricating UFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Unique Fabricating UFAB
DMA (daily moving average) of Unique Fabricating UFAB
DMA period | DMA value |
5 day DMA | 0.2 |
12 day DMA | 0.22 |
20 day DMA | 0.23 |
35 day DMA | 0.23 |
50 day DMA | 0.22 |
100 day DMA | 0.23 |
150 day DMA | 0.22 |
200 day DMA | 0.26 |
EMA (exponential moving average) of Unique Fabricating UFAB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.2 | 0.21 | 0.21 |
12 day EMA | 0.22 | 0.23 | 0.23 |
20 day EMA | 0.22 | 0.23 | 0.23 |
35 day EMA | 0.22 | 0.22 | 0.22 |
50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Unique Fabricating UFAB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.2 | 0.21 | 0.22 |
12 day SMA | 0.22 | 0.23 | 0.23 |
20 day SMA | 0.23 | 0.23 | 0.23 |
35 day SMA | 0.23 | 0.23 | 0.23 |
50 day SMA | 0.22 | 0.22 | 0.22 |
100 day SMA | 0.23 | 0.23 | 0.23 |
150 day SMA | 0.22 | 0.22 | 0.22 |
200 day SMA | 0.26 | 0.27 | 0.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.