Login or Join
HomepageUsaaMsci UEVM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Usaa Msci UEVM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UsaaMsci
Strong Daily Stock price targets for UsaaMsci UEVM are 36.08 and 36.3
| Daily Target 1 | 35.91 |
| Daily Target 2 | 36.03 |
| Daily Target 3 | 36.126666666667 |
| Daily Target 4 | 36.25 |
| Daily Target 5 | 36.35 |
Daily price and volume Usaa Msci
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 36.16 (-1.23%) | 36.00 | 36.00 - 36.22 | 4.2886 times | Fri 28 October 2022 | 36.61 (-0.05%) | 36.36 | 36.36 - 36.61 | 0.3374 times | Thu 27 October 2022 | 36.63 (-0.57%) | 36.61 | 36.61 - 36.88 | 4.6398 times | Wed 26 October 2022 | 36.84 (1.01%) | 36.61 | 36.59 - 36.99 | 0.1892 times | Tue 25 October 2022 | 36.47 (0.86%) | 36.28 | 36.28 - 36.47 | 0.0524 times | Mon 24 October 2022 | 36.16 (-2.56%) | 36.16 | 36.16 - 36.16 | 0.0023 times | Fri 21 October 2022 | 37.11 (1.34%) | 36.53 | 36.53 - 37.12 | 0.2599 times | Thu 20 October 2022 | 36.62 (0.74%) | 36.78 | 36.62 - 36.95 | 0.0638 times | Wed 19 October 2022 | 36.35 (-0.66%) | 36.33 | 36.28 - 36.50 | 0.1003 times | Tue 18 October 2022 | 36.59 (-0.03%) | 36.79 | 36.48 - 36.79 | 0.0661 times | Mon 17 October 2022 | 36.60 (2.64%) | 36.56 | 36.46 - 36.71 | 0.2668 times |
Weekly price and charts UsaaMsci
Strong weekly Stock price targets for UsaaMsci UEVM are 36.08 and 36.3
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 36.03 |
| Weekly Target 3 | 36.126666666667 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 36.35 |
Weekly price and volumes for Usaa Msci
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 36.16 (-1.23%) | 36.00 | 36.00 - 36.22 | 2.4973 times | Fri 28 October 2022 | 36.61 (-1.35%) | 36.16 | 36.16 - 36.99 | 3.0404 times | Fri 21 October 2022 | 37.11 (4.07%) | 36.56 | 36.28 - 37.12 | 0.4408 times | Fri 14 October 2022 | 35.66 (-2.33%) | 36.36 | 35.12 - 36.50 | 0.5589 times | Fri 07 October 2022 | 36.51 (2.07%) | 36.01 | 35.98 - 37.43 | 0.8909 times | Fri 30 September 2022 | 35.77 (-4.15%) | 36.64 | 35.74 - 36.71 | 1.3609 times | Fri 23 September 2022 | 37.32 (-4.18%) | 38.51 | 37.30 - 38.86 | 0.0637 times | Fri 16 September 2022 | 38.95 (-2.7%) | 40.48 | 38.84 - 40.48 | 0.9652 times | Fri 09 September 2022 | 40.03 (1.6%) | 39.32 | 39.32 - 40.03 | 0.1261 times | Fri 02 September 2022 | 39.40 (0%) | 39.64 | 39.35 - 39.78 | 0.0558 times | Fri 02 September 2022 | 39.40 (-1.94%) | 40.02 | 39.35 - 40.20 | 0.5536 times |
Monthly price and charts UsaaMsci
Strong monthly Stock price targets for UsaaMsci UEVM are 35.64 and 37.95
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 35.04 |
| Monthly Target 3 | 36.236666666667 |
| Monthly Target 4 | 37.35 |
| Monthly Target 5 | 38.55 |
Monthly price and volumes Usaa Msci
| Date | Closing | Open | Range | Volume | Mon 31 October 2022 | 36.16 (1.09%) | 36.01 | 35.12 - 37.43 | 2.3152 times | Fri 30 September 2022 | 35.77 (-10.06%) | 39.56 | 35.74 - 40.48 | 0.8239 times | Wed 31 August 2022 | 39.77 (-1.95%) | 40.59 | 39.75 - 41.15 | 2.825 times | Fri 29 July 2022 | 40.56 (-1.6%) | 40.55 | 38.60 - 40.94 | 0.5313 times | Thu 30 June 2022 | 41.22 (-7.56%) | 44.94 | 40.76 - 45.14 | 0.2852 times | Tue 31 May 2022 | 44.59 (-0.22%) | 44.35 | 41.40 - 45.64 | 0.5407 times | Fri 29 April 2022 | 44.69 (-4.61%) | 47.48 | 44.07 - 48.17 | 0.1808 times | Thu 31 March 2022 | 46.85 (-1.31%) | 47.06 | 43.43 - 48.32 | 1.6088 times | Mon 28 February 2022 | 47.47 (-0.4%) | 47.68 | 45.63 - 49.93 | 0.3149 times | Mon 31 January 2022 | 47.66 (-1.39%) | 48.65 | 46.14 - 49.95 | 0.5743 times | Fri 31 December 2021 | 48.33 (4.02%) | 47.33 | 46.57 - 48.69 | 0.3968 times |
Indicator Analysis of UsaaMsci
Please login to view indicator analysis. or View indicator analysis of UsaaMsci UEVM on MunafaSutra.com for free
DMA SMA EMA moving averages of Usaa Msci UEVM
DMA (daily moving average) of Usaa Msci UEVM
| DMA period | DMA value |
| 5 day DMA | 36.54 |
| 12 day DMA | 36.48 |
| 20 day DMA | 36.49 |
| 35 day DMA | 37.02 |
| 50 day DMA | 37.88 |
| 100 day DMA | 39.2 |
| 150 day DMA | 40.95 |
| 200 day DMA | 42.51 |
EMA (exponential moving average) of Usaa Msci UEVM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.61 | 36.61 |
| 12 day EMA | 36.51 | 36.57 | 36.56 |
| 20 day EMA | 36.66 | 36.71 | 36.72 |
| 35 day EMA | 37.29 | 37.36 | 37.4 |
| 50 day EMA | 37.96 | 38.03 | 38.09 |
SMA (simple moving average) of Usaa Msci UEVM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.54 | 36.54 | 36.64 |
| 12 day SMA | 36.48 | 36.48 | 36.41 |
| 20 day SMA | 36.49 | 36.5 | 36.46 |
| 35 day SMA | 37.02 | 37.14 | 37.24 |
| 50 day SMA | 37.88 | 37.97 | 38.03 |
| 100 day SMA | 39.2 | 39.26 | 39.31 |
| 150 day SMA | 40.95 | 41.02 | 41.1 |
| 200 day SMA | 42.51 | 42.56 | 42.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.