Login or Join
HomepageUraniumEnergy UEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uranium Energy UEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UraniumEnergy
Strong Daily Stock price targets for UraniumEnergy UEC are 6.57 and 6.8
| Daily Target 1 | 6.38 |
| Daily Target 2 | 6.52 |
| Daily Target 3 | 6.61 |
| Daily Target 4 | 6.75 |
| Daily Target 5 | 6.84 |
Daily price and volume Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.66 (0.6%) | 6.50 | 6.47 - 6.70 | 1.0891 times | Wed 24 April 2024 | 6.62 (-1.78%) | 6.77 | 6.60 - 6.83 | 0.5923 times | Tue 23 April 2024 | 6.74 (1.2%) | 6.60 | 6.55 - 6.79 | 0.9855 times | Mon 22 April 2024 | 6.66 (-1.91%) | 6.71 | 6.61 - 6.78 | 0.9848 times | Fri 19 April 2024 | 6.79 (-0.59%) | 6.80 | 6.67 - 6.89 | 0.8285 times | Thu 18 April 2024 | 6.83 (-0.73%) | 6.85 | 6.80 - 7.00 | 0.6793 times | Wed 17 April 2024 | 6.88 (-2.69%) | 7.12 | 6.83 - 7.22 | 0.8536 times | Tue 16 April 2024 | 7.07 (-1.39%) | 7.02 | 6.72 - 7.18 | 1.2081 times | Mon 15 April 2024 | 7.17 (-1.24%) | 7.25 | 7.07 - 7.50 | 1.4027 times | Fri 12 April 2024 | 7.26 (-1.22%) | 7.45 | 7.13 - 7.63 | 1.3762 times | Thu 11 April 2024 | 7.35 (3.09%) | 7.18 | 6.93 - 7.42 | 1.2817 times |
Weekly price and charts UraniumEnergy
Strong weekly Stock price targets for UraniumEnergy UEC are 6.39 and 6.75
| Weekly Target 1 | 6.29 |
| Weekly Target 2 | 6.48 |
| Weekly Target 3 | 6.6533333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.66 (-1.91%) | 6.71 | 6.47 - 6.83 | 0.5606 times | Fri 19 April 2024 | 6.79 (-6.47%) | 7.25 | 6.67 - 7.50 | 0.7634 times | Fri 12 April 2024 | 7.26 (-0.27%) | 7.31 | 6.74 - 7.63 | 0.9884 times | Fri 05 April 2024 | 7.28 (7.85%) | 6.83 | 6.81 - 7.77 | 1.3177 times | Thu 28 March 2024 | 6.75 (-3.43%) | 7.05 | 6.61 - 7.26 | 0.6591 times | Fri 22 March 2024 | 6.99 (11.31%) | 6.35 | 6.18 - 7.10 | 0.7875 times | Fri 15 March 2024 | 6.28 (-1.41%) | 6.40 | 6.07 - 7.09 | 1.5033 times | Fri 08 March 2024 | 6.37 (-8.21%) | 7.10 | 6.35 - 7.15 | 0.9556 times | Fri 01 March 2024 | 6.94 (9.29%) | 6.28 | 6.24 - 7.09 | 1.2864 times | Fri 23 February 2024 | 6.35 (-14.07%) | 7.30 | 6.31 - 7.36 | 1.1781 times | Fri 16 February 2024 | 7.39 (-4.15%) | 7.77 | 7.39 - 8.01 | 1.0479 times |
Monthly price and charts UraniumEnergy
Strong monthly Stock price targets for UraniumEnergy UEC are 5.92 and 7.22
| Monthly Target 1 | 5.67 |
| Monthly Target 2 | 6.16 |
| Monthly Target 3 | 6.9666666666667 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Uranium Energy
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.66 (-1.33%) | 6.83 | 6.47 - 7.77 | 0.7655 times | Thu 28 March 2024 | 6.75 (4.17%) | 6.50 | 6.07 - 7.26 | 0.9017 times | Thu 29 February 2024 | 6.48 (-15.18%) | 7.90 | 6.24 - 8.34 | 1.0478 times | Wed 31 January 2024 | 7.64 (19.38%) | 6.41 | 6.17 - 8.29 | 1.4144 times | Fri 29 December 2023 | 6.40 (-1.84%) | 6.55 | 5.83 - 6.86 | 1.1407 times | Thu 30 November 2023 | 6.52 (9.58%) | 5.99 | 5.35 - 6.54 | 0.855 times | Tue 31 October 2023 | 5.95 (15.53%) | 5.02 | 4.62 - 5.98 | 1.0616 times | Fri 29 September 2023 | 5.15 (19.21%) | 4.38 | 4.32 - 5.77 | 1.434 times | Thu 31 August 2023 | 4.32 (20%) | 3.62 | 3.35 - 4.50 | 0.8205 times | Mon 31 July 2023 | 3.60 (5.88%) | 3.34 | 2.87 - 3.65 | 0.5589 times | Fri 30 June 2023 | 3.40 (31.27%) | 2.73 | 2.71 - 3.47 | 1.0103 times |
Indicator Analysis of UraniumEnergy
Please login to view indicator analysis. or View indicator analysis of UraniumEnergy UEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Uranium Energy UEC
DMA (daily moving average) of Uranium Energy UEC
| DMA period | DMA value |
| 5 day DMA | 6.69 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.02 |
| 35 day DMA | 6.85 |
| 50 day DMA | 6.82 |
| 100 day DMA | 6.97 |
| 150 day DMA | 6.54 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Uranium Energy UEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.71 | 6.74 | 6.8 |
| 12 day EMA | 6.84 | 6.87 | 6.92 |
| 20 day EMA | 6.89 | 6.91 | 6.94 |
| 35 day EMA | 6.92 | 6.94 | 6.96 |
| 50 day EMA | 6.87 | 6.88 | 6.89 |
SMA (simple moving average) of Uranium Energy UEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.69 | 6.73 | 6.78 |
| 12 day SMA | 6.93 | 6.95 | 6.99 |
| 20 day SMA | 7.02 | 7.02 | 7.03 |
| 35 day SMA | 6.85 | 6.84 | 6.84 |
| 50 day SMA | 6.82 | 6.84 | 6.86 |
| 100 day SMA | 6.97 | 6.97 | 6.97 |
| 150 day SMA | 6.54 | 6.53 | 6.52 |
| 200 day SMA | 5.93 | 5.92 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.