Login or Join
HomepageUltraproDow UDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Dow UDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproDow
Strong Daily Stock price targets for UltraproDow UDOW are 75.04 and 76.49
| Daily Target 1 | 74.65 |
| Daily Target 2 | 75.42 |
| Daily Target 3 | 76.103333333333 |
| Daily Target 4 | 76.87 |
| Daily Target 5 | 77.55 |
Daily price and volume Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.18 (-0.54%) | 76.42 | 75.34 - 76.79 | 0.6189 times | Tue 23 April 2024 | 76.59 (2.07%) | 75.76 | 75.32 - 76.87 | 0.5667 times | Mon 22 April 2024 | 75.04 (2.05%) | 74.61 | 73.52 - 76.22 | 0.7462 times | Fri 19 April 2024 | 73.53 (1.7%) | 72.87 | 72.48 - 74.26 | 1.2915 times | Thu 18 April 2024 | 72.30 (0.19%) | 73.02 | 71.76 - 74.10 | 1.183 times | Wed 17 April 2024 | 72.16 (-0.48%) | 73.19 | 71.43 - 73.75 | 1.2049 times | Tue 16 April 2024 | 72.51 (0.44%) | 73.52 | 71.97 - 73.63 | 1.0099 times | Mon 15 April 2024 | 72.19 (-2.01%) | 75.68 | 71.74 - 75.94 | 1.3416 times | Fri 12 April 2024 | 73.67 (-3.69%) | 75.16 | 73.02 - 75.50 | 1.0584 times | Thu 11 April 2024 | 76.49 (-0.13%) | 77.01 | 74.97 - 77.38 | 0.9788 times | Wed 10 April 2024 | 76.59 (-3.33%) | 76.78 | 75.64 - 77.43 | 1.3699 times |
Weekly price and charts UltraproDow
Strong weekly Stock price targets for UltraproDow UDOW are 74.85 and 78.2
| Weekly Target 1 | 72.17 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 75.523333333333 |
| Weekly Target 4 | 77.53 |
| Weekly Target 5 | 78.87 |
Weekly price and volumes for Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.18 (3.6%) | 74.61 | 73.52 - 76.87 | 0.5048 times | Fri 19 April 2024 | 73.53 (-0.19%) | 75.68 | 71.43 - 75.94 | 1.5759 times | Fri 12 April 2024 | 73.67 (-7.09%) | 79.37 | 73.02 - 80.04 | 1.2264 times | Fri 05 April 2024 | 79.29 (-6.91%) | 85.18 | 77.34 - 85.32 | 1.0363 times | Thu 28 March 2024 | 85.18 (2.18%) | 82.96 | 82.09 - 85.69 | 0.5465 times | Fri 22 March 2024 | 83.36 (5.4%) | 79.84 | 79.29 - 86.12 | 0.9365 times | Fri 15 March 2024 | 79.09 (-0.3%) | 78.62 | 77.76 - 82.20 | 1.1197 times | Fri 08 March 2024 | 79.33 (-2.76%) | 80.36 | 77.59 - 81.54 | 1.1007 times | Fri 01 March 2024 | 81.58 (-0.29%) | 81.83 | 79.42 - 82.48 | 1.0085 times | Fri 23 February 2024 | 81.82 (3.79%) | 78.42 | 77.06 - 82.78 | 0.9447 times | Fri 16 February 2024 | 78.83 (-0.43%) | 78.95 | 75.18 - 80.73 | 1.2591 times |
Monthly price and charts UltraproDow
Strong monthly Stock price targets for UltraproDow UDOW are 66.86 and 80.75
| Monthly Target 1 | 63.75 |
| Monthly Target 2 | 69.97 |
| Monthly Target 3 | 77.643333333333 |
| Monthly Target 4 | 83.86 |
| Monthly Target 5 | 91.53 |
Monthly price and volumes Ultrapro Dow
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 76.18 (-10.57%) | 85.18 | 71.43 - 85.32 | 1.0379 times | Thu 28 March 2024 | 85.18 (5.51%) | 80.70 | 77.59 - 86.12 | 0.939 times | Thu 29 February 2024 | 80.73 (5.9%) | 76.17 | 75.18 - 82.78 | 1.1421 times | Wed 31 January 2024 | 76.23 (2.51%) | 73.11 | 70.59 - 78.92 | 1.2317 times | Fri 29 December 2023 | 74.36 (13.98%) | 65.27 | 65.20 - 74.85 | 1.0581 times | Thu 30 November 2023 | 65.24 (28.12%) | 51.12 | 50.74 - 65.39 | 0.742 times | Tue 31 October 2023 | 50.92 (-5.32%) | 53.39 | 47.72 - 56.54 | 1.1187 times | Fri 29 September 2023 | 53.78 (-11.2%) | 61.61 | 52.84 - 61.88 | 0.7441 times | Thu 31 August 2023 | 60.56 (-7.4%) | 65.20 | 56.92 - 66.00 | 1.2106 times | Mon 31 July 2023 | 65.40 (9.6%) | 59.21 | 56.12 - 65.92 | 0.7758 times | Fri 30 June 2023 | 59.67 (12.31%) | 52.79 | 51.99 - 61.21 | 0.9381 times |
Indicator Analysis of UltraproDow
Please login to view indicator analysis. or View indicator analysis of UltraproDow UDOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Dow UDOW
DMA (daily moving average) of Ultrapro Dow UDOW
| DMA period | DMA value |
| 5 day DMA | 74.73 |
| 12 day DMA | 74.71 |
| 20 day DMA | 77.43 |
| 35 day DMA | 79.02 |
| 50 day DMA | 79.26 |
| 100 day DMA | 76.48 |
| 150 day DMA | 69.56 |
| 200 day DMA | 67.53 |
EMA (exponential moving average) of Ultrapro Dow UDOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.23 | 74.76 | 73.85 |
| 12 day EMA | 75.54 | 75.42 | 75.21 |
| 20 day EMA | 76.59 | 76.63 | 76.63 |
| 35 day EMA | 77.67 | 77.76 | 77.83 |
| 50 day EMA | 78.82 | 78.93 | 79.03 |
SMA (simple moving average) of Ultrapro Dow UDOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.73 | 73.92 | 73.11 |
| 12 day SMA | 74.71 | 74.97 | 75.2 |
| 20 day SMA | 77.43 | 77.73 | 78.02 |
| 35 day SMA | 79.02 | 79.08 | 79.21 |
| 50 day SMA | 79.26 | 79.34 | 79.39 |
| 100 day SMA | 76.48 | 76.39 | 76.27 |
| 150 day SMA | 69.56 | 69.43 | 69.32 |
| 200 day SMA | 67.53 | 67.45 | 67.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.