Login or Join
HomepageUltraDj UCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Dj UCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraDj
Strong Daily Stock price targets for UltraDj UCO are 33.52 and 34.21
| Daily Target 1 | 32.98 |
| Daily Target 2 | 33.36 |
| Daily Target 3 | 33.673333333333 |
| Daily Target 4 | 34.05 |
| Daily Target 5 | 34.36 |
Daily price and volume Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.73 (-0.12%) | 33.65 | 33.30 - 33.99 | 0.8702 times | Tue 23 April 2024 | 33.77 (2.15%) | 32.59 | 32.53 - 33.83 | 0.7204 times | Mon 22 April 2024 | 33.06 (-0.03%) | 32.32 | 32.11 - 33.07 | 0.4943 times | Fri 19 April 2024 | 33.07 (-0.54%) | 33.13 | 33.05 - 33.64 | 0.8193 times | Thu 18 April 2024 | 33.25 (-0.84%) | 33.60 | 32.99 - 33.82 | 0.6898 times | Wed 17 April 2024 | 33.53 (-4.96%) | 34.59 | 33.35 - 35.05 | 1.6361 times | Tue 16 April 2024 | 35.28 (-0.28%) | 35.26 | 34.94 - 35.53 | 0.9699 times | Mon 15 April 2024 | 35.38 (0.34%) | 34.86 | 34.23 - 35.41 | 1.6526 times | Fri 12 April 2024 | 35.26 (0.28%) | 36.21 | 35.04 - 36.51 | 1.5791 times | Thu 11 April 2024 | 35.16 (-0.4%) | 35.16 | 34.60 - 35.21 | 0.5684 times | Wed 10 April 2024 | 35.30 (1.91%) | 34.90 | 34.24 - 35.36 | 0.9278 times |
Weekly price and charts UltraDj
Strong weekly Stock price targets for UltraDj UCO are 32.92 and 34.8
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.56 |
| Weekly Target 3 | 33.276666666667 |
| Weekly Target 4 | 34.44 |
| Weekly Target 5 | 35.16 |
Weekly price and volumes for Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.73 (2%) | 32.32 | 32.11 - 33.99 | 0.5193 times | Fri 19 April 2024 | 33.07 (-6.21%) | 34.86 | 32.99 - 35.53 | 1.4366 times | Fri 12 April 2024 | 35.26 (-0.23%) | 35.47 | 34.24 - 36.51 | 1.1158 times | Fri 05 April 2024 | 35.34 (7.09%) | 33.16 | 32.93 - 36.03 | 0.9006 times | Thu 28 March 2024 | 33.00 (3.84%) | 32.06 | 31.98 - 33.20 | 0.5541 times | Fri 22 March 2024 | 31.78 (0.13%) | 32.22 | 31.59 - 33.09 | 0.8188 times | Fri 15 March 2024 | 31.74 (7.78%) | 29.36 | 28.96 - 31.87 | 1.0181 times | Fri 08 March 2024 | 29.45 (-2.74%) | 30.67 | 29.15 - 30.72 | 1.2808 times | Fri 01 March 2024 | 30.28 (5.73%) | 28.47 | 28.40 - 30.92 | 1.2038 times | Fri 23 February 2024 | 28.64 (-4.02%) | 29.86 | 28.43 - 29.95 | 1.152 times | Fri 16 February 2024 | 29.84 (2.68%) | 28.94 | 28.61 - 30.19 | 1.3294 times |
Monthly price and charts UltraDj
Strong monthly Stock price targets for UltraDj UCO are 32.92 and 37.32
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.116666666667 |
| Monthly Target 4 | 36.12 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Ultra Dj
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 33.73 (2.21%) | 33.16 | 32.11 - 36.51 | 0.5308 times | Thu 28 March 2024 | 33.00 (12.51%) | 30.17 | 28.96 - 33.20 | 0.5352 times | Thu 29 February 2024 | 29.33 (3.02%) | 28.93 | 25.74 - 30.32 | 0.9457 times | Wed 31 January 2024 | 28.47 (9.08%) | 26.75 | 24.99 - 30.21 | 1.3915 times | Fri 29 December 2023 | 26.10 (-8.68%) | 29.11 | 24.59 - 29.69 | 1.4922 times | Thu 30 November 2023 | 28.58 (-10.63%) | 33.00 | 26.91 - 33.17 | 1.2268 times | Tue 31 October 2023 | 31.98 (-9.35%) | 35.73 | 29.82 - 36.37 | 1.2235 times | Fri 29 September 2023 | 35.28 (10.39%) | 32.70 | 32.69 - 37.11 | 0.7402 times | Thu 31 August 2023 | 31.96 (4.07%) | 30.29 | 28.32 - 32.38 | 0.9046 times | Mon 31 July 2023 | 30.71 (29.85%) | 23.82 | 23.22 - 30.78 | 1.0096 times | Fri 30 June 2023 | 23.65 (9.14%) | 21.74 | 21.20 - 24.92 | 1.6571 times |
Indicator Analysis of UltraDj
Please login to view indicator analysis. or View indicator analysis of UltraDj UCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Dj UCO
DMA (daily moving average) of Ultra Dj UCO
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.29 |
| 20 day DMA | 34.25 |
| 35 day DMA | 32.98 |
| 50 day DMA | 31.93 |
| 100 day DMA | 29.59 |
| 150 day DMA | 30.43 |
| 200 day DMA | 30.66 |
EMA (exponential moving average) of Ultra Dj UCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.67 | 33.64 | 33.57 |
| 12 day EMA | 33.91 | 33.94 | 33.97 |
| 20 day EMA | 33.72 | 33.72 | 33.71 |
| 35 day EMA | 32.89 | 32.84 | 32.79 |
| 50 day EMA | 31.77 | 31.69 | 31.61 |
SMA (simple moving average) of Ultra Dj UCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.34 | 33.64 |
| 12 day SMA | 34.29 | 34.41 | 34.54 |
| 20 day SMA | 34.25 | 34.17 | 34.11 |
| 35 day SMA | 32.98 | 32.86 | 32.75 |
| 50 day SMA | 31.93 | 31.84 | 31.74 |
| 100 day SMA | 29.59 | 29.53 | 29.48 |
| 150 day SMA | 30.43 | 30.44 | 30.45 |
| 200 day SMA | 30.66 | 30.62 | 30.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.