Login or Join
HomepageEtracsUbs UCIB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs Ubs UCIB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets EtracsUbs
Strong Daily Stock price targets for EtracsUbs UCIB are 26.69 and 26.72
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.68 |
| Daily Target 3 | 26.69 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 26.72 |
Daily price and volume Etracs Ubs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.70 (0.45%) | 26.67 | 26.67 - 26.70 | 0.0898 times | Wed 24 April 2024 | 26.58 (-0.23%) | 26.60 | 26.47 - 26.96 | 3.2675 times | Tue 23 April 2024 | 26.64 (-0.15%) | 26.50 | 25.93 - 26.67 | 1.2029 times | Mon 22 April 2024 | 26.68 (0.53%) | 25.95 | 25.69 - 26.77 | 1.8133 times | Fri 19 April 2024 | 26.54 (2.23%) | 25.77 | 25.77 - 26.67 | 0.6104 times | Thu 18 April 2024 | 25.96 (-5.32%) | 26.25 | 25.96 - 26.25 | 0.3411 times | Wed 17 April 2024 | 27.42 (5.58%) | 25.94 | 25.78 - 27.42 | 0.5925 times | Tue 16 April 2024 | 25.97 (-1.1%) | 25.85 | 25.85 - 27.36 | 0.1795 times | Mon 15 April 2024 | 26.26 (0.65%) | 27.25 | 25.40 - 27.81 | 0.8797 times | Fri 12 April 2024 | 26.09 (-3.12%) | 25.60 | 25.60 - 27.05 | 1.0233 times | Thu 11 April 2024 | 26.93 (1.66%) | 27.14 | 25.81 - 28.38 | 1.0054 times |
Weekly price and charts EtracsUbs
Strong weekly Stock price targets for EtracsUbs UCIB are 26.2 and 27.47
| Weekly Target 1 | 25.18 |
| Weekly Target 2 | 25.94 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Etracs Ubs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.70 (0.6%) | 25.95 | 25.69 - 26.96 | 2.0821 times | Fri 19 April 2024 | 26.54 (1.72%) | 27.25 | 25.40 - 27.81 | 0.8504 times | Fri 12 April 2024 | 26.09 (-0.69%) | 26.70 | 24.91 - 28.38 | 1.3314 times | Fri 05 April 2024 | 26.27 (2.98%) | 26.73 | 25.29 - 28.85 | 0.8211 times | Thu 28 March 2024 | 25.51 (0.79%) | 25.07 | 24.80 - 26.20 | 0.868 times | Fri 22 March 2024 | 25.31 (0.24%) | 25.20 | 24.80 - 26.00 | 1.6129 times | Fri 15 March 2024 | 25.25 (2.43%) | 24.93 | 24.39 - 25.25 | 1.0909 times | Fri 08 March 2024 | 24.65 (0.49%) | 24.67 | 24.33 - 24.78 | 0.3871 times | Fri 01 March 2024 | 24.53 (1.32%) | 24.29 | 24.26 - 24.55 | 0.5103 times | Fri 23 February 2024 | 24.21 (-0.12%) | 24.21 | 24.00 - 24.48 | 0.4457 times | Fri 16 February 2024 | 24.24 (-0.33%) | 25.00 | 23.89 - 25.00 | 0.9677 times |
Monthly price and charts EtracsUbs
Strong monthly Stock price targets for EtracsUbs UCIB are 23.84 and 27.78
| Monthly Target 1 | 22.88 |
| Monthly Target 2 | 24.79 |
| Monthly Target 3 | 26.82 |
| Monthly Target 4 | 28.73 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Etracs Ubs
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 26.70 (4.66%) | 26.73 | 24.91 - 28.85 | 0.9726 times | Thu 28 March 2024 | 25.51 (4.51%) | 24.54 | 24.33 - 26.20 | 0.7594 times | Thu 29 February 2024 | 24.41 (-0.61%) | 24.33 | 23.24 - 25.00 | 1.0365 times | Wed 31 January 2024 | 24.56 (1.61%) | 24.08 | 22.73 - 24.96 | 4.5554 times | Fri 29 December 2023 | 24.17 (-2.11%) | 26.49 | 22.00 - 26.49 | 0.6921 times | Thu 30 November 2023 | 24.69 (-1.75%) | 25.22 | 24.45 - 25.46 | 0.3025 times | Tue 31 October 2023 | 25.13 (-1.06%) | 25.21 | 24.21 - 25.40 | 0.6215 times | Fri 29 September 2023 | 25.40 (0.43%) | 25.33 | 25.28 - 25.98 | 0.5844 times | Thu 31 August 2023 | 25.29 (-0.32%) | 25.26 | 24.49 - 26.34 | 0.2311 times | Mon 31 July 2023 | 25.37 (8.19%) | 23.55 | 23.55 - 25.51 | 0.2445 times | Fri 30 June 2023 | 23.45 (3.49%) | 22.93 | 22.93 - 25.30 | 0.341 times |
Indicator Analysis of EtracsUbs
Please login to view indicator analysis. or View indicator analysis of EtracsUbs UCIB on MunafaSutra.com for free
DMA SMA EMA moving averages of Etracs Ubs UCIB
DMA (daily moving average) of Etracs Ubs UCIB
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 26.52 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.85 |
| 50 day DMA | 25.4 |
| 100 day DMA | 24.78 |
| 150 day DMA | 24.84 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Etracs Ubs UCIB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.61 | 26.57 | 26.57 |
| 12 day EMA | 26.51 | 26.47 | 26.45 |
| 20 day EMA | 26.3 | 26.26 | 26.23 |
| 35 day EMA | 25.9 | 25.85 | 25.81 |
| 50 day EMA | 25.43 | 25.38 | 25.33 |
SMA (simple moving average) of Etracs Ubs UCIB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.48 | 26.65 |
| 12 day SMA | 26.52 | 26.59 | 26.64 |
| 20 day SMA | 26.38 | 26.31 | 26.25 |
| 35 day SMA | 25.85 | 25.79 | 25.72 |
| 50 day SMA | 25.4 | 25.35 | 25.31 |
| 100 day SMA | 24.78 | 24.76 | 24.74 |
| 150 day SMA | 24.84 | 24.84 | 24.83 |
| 200 day SMA | 24.92 | 24.91 | 24.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.