Login or Join
HomepageCmciTr UCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmci Tr UCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmciTr
Strong Daily Stock price targets for CmciTr UCI are 14.51 and 14.55
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.543333333333 |
| Daily Target 4 | 14.56 |
| Daily Target 5 | 14.58 |
Daily price and volume Cmci Tr
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 14.53 (-0.27%) | 14.57 | 14.53 - 14.57 | 1.5865 times | Tue 08 December 2020 | 14.57 (0.07%) | 14.53 | 14.53 - 14.80 | 0.5769 times | Mon 07 December 2020 | 14.56 (-0.07%) | 13.26 | 13.26 - 14.58 | 1.875 times | Fri 04 December 2020 | 14.57 (0.69%) | 14.57 | 14.57 - 14.57 | 0.0481 times | Thu 03 December 2020 | 14.47 (-0.48%) | 14.56 | 14.47 - 14.56 | 1.2981 times | Wed 02 December 2020 | 14.54 (-1.09%) | 14.40 | 14.40 - 14.54 | 0.0962 times | Tue 01 December 2020 | 14.70 (1.17%) | 14.70 | 14.70 - 14.70 | 0.0481 times | Mon 30 November 2020 | 14.53 (-0.27%) | 14.03 | 14.03 - 14.53 | 3.0769 times | Fri 27 November 2020 | 14.57 (0.69%) | 14.49 | 14.49 - 14.57 | 1.3462 times | Wed 25 November 2020 | 14.47 (0.28%) | 14.47 | 14.47 - 14.47 | 0.0481 times | Tue 24 November 2020 | 14.43 (0.56%) | 14.50 | 14.43 - 14.50 | 0.6731 times |
Weekly price and charts CmciTr
Strong weekly Stock price targets for CmciTr UCI are 13.9 and 15.44
| Weekly Target 1 | 12.66 |
| Weekly Target 2 | 13.59 |
| Weekly Target 3 | 14.196666666667 |
| Weekly Target 4 | 15.13 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Cmci Tr
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 14.53 (-0.27%) | 13.26 | 13.26 - 14.80 | 0.7977 times | Fri 04 December 2020 | 14.57 (0%) | 14.03 | 14.03 - 14.70 | 0.9022 times | Fri 27 November 2020 | 14.57 (1.6%) | 14.21 | 14.20 - 14.57 | 0.9117 times | Fri 20 November 2020 | 14.34 (3.54%) | 14.00 | 13.94 - 14.49 | 1.6429 times | Fri 13 November 2020 | 13.85 (2.59%) | 13.78 | 13.75 - 14.08 | 1.0256 times | Fri 06 November 2020 | 13.50 (2.35%) | 13.20 | 13.20 - 13.62 | 2.9155 times | Fri 30 October 2020 | 13.19 (-3.37%) | 13.41 | 13.06 - 13.62 | 0.3704 times | Fri 23 October 2020 | 13.65 (0.52%) | 13.38 | 13.37 - 13.75 | 0.2564 times | Fri 16 October 2020 | 13.58 (-0.66%) | 13.74 | 13.30 - 13.75 | 1.0351 times | Fri 09 October 2020 | 13.67 (2.78%) | 13.24 | 13.17 - 13.67 | 0.1425 times | Fri 02 October 2020 | 13.30 (0.68%) | 12.92 | 12.92 - 13.72 | 1.0066 times |
Monthly price and charts CmciTr
Strong monthly Stock price targets for CmciTr UCI are 13.13 and 14.67
| Monthly Target 1 | 12.66 |
| Monthly Target 2 | 13.59 |
| Monthly Target 3 | 14.196666666667 |
| Monthly Target 4 | 15.13 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Cmci Tr
| Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 14.53 (0%) | 14.70 | 13.26 - 14.80 | 0.0841 times | Mon 30 November 2020 | 14.53 (10.16%) | 13.20 | 13.20 - 14.57 | 0.5471 times | Fri 30 October 2020 | 13.19 (-2.22%) | 12.98 | 12.98 - 13.75 | 0.1558 times | Wed 30 September 2020 | 13.49 (-1.89%) | 13.68 | 12.92 - 13.68 | 0.2136 times | Mon 31 August 2020 | 13.75 (6.75%) | 13.00 | 12.91 - 14.00 | 0.1807 times | Fri 31 July 2020 | 12.88 (5.23%) | 12.36 | 12.34 - 12.94 | 0.1924 times | Tue 30 June 2020 | 12.24 (5.15%) | 11.60 | 11.59 - 12.50 | 0.2509 times | Fri 29 May 2020 | 11.64 (9.3%) | 10.47 | 10.41 - 11.96 | 6.3758 times | Thu 30 April 2020 | 10.65 (-2.38%) | 10.80 | 10.13 - 12.65 | 0.915 times | Tue 31 March 2020 | 10.91 (-22.18%) | 13.36 | 10.35 - 13.41 | 1.0847 times | Fri 14 February 2020 | 14.02 (-1.75%) | 13.86 | 13.72 - 14.07 | 0.9508 times |
Indicator Analysis of CmciTr
Please login to view indicator analysis. or View indicator analysis of CmciTr UCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmci Tr UCI
DMA (daily moving average) of Cmci Tr UCI
| DMA period | DMA value |
| 5 day DMA | 14.54 |
| 12 day DMA | 14.52 |
| 20 day DMA | 14.36 |
| 35 day DMA | 14 |
| 50 day DMA | 13.85 |
| 100 day DMA | 13.58 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.62 |
EMA (exponential moving average) of Cmci Tr UCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.55 | 14.56 | 14.55 |
| 12 day EMA | 14.47 | 14.46 | 14.44 |
| 20 day EMA | 14.34 | 14.32 | 14.29 |
| 35 day EMA | 14.14 | 14.12 | 14.09 |
| 50 day EMA | 13.89 | 13.86 | 13.83 |
SMA (simple moving average) of Cmci Tr UCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.54 | 14.54 | 14.57 |
| 12 day SMA | 14.52 | 14.51 | 14.48 |
| 20 day SMA | 14.36 | 14.33 | 14.3 |
| 35 day SMA | 14 | 13.98 | 13.96 |
| 50 day SMA | 13.85 | 13.83 | 13.81 |
| 100 day SMA | 13.58 | 13.56 | 13.54 |
| 150 day SMA | 13.03 | 13.01 | 12.98 |
| 200 day SMA | 12.62 | 12.62 | 12.62 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.