Login or Join
HomepageUltraConsumer UCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultra Consumer UCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraConsumer
Strong Daily Stock price targets for UltraConsumer UCC are 33.28 and 33.28
| Daily Target 1 | 33.28 |
| Daily Target 2 | 33.28 |
| Daily Target 3 | 33.28 |
| Daily Target 4 | 33.28 |
| Daily Target 5 | 33.28 |
Daily price and volume Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.28 (0.09%) | 33.28 | 33.28 - 33.28 | 0.0452 times | Wed 24 April 2024 | 33.25 (1.93%) | 33.27 | 33.25 - 33.37 | 0.2262 times | Tue 23 April 2024 | 32.62 (2.32%) | 32.06 | 32.04 - 32.74 | 2.1719 times | Mon 22 April 2024 | 31.88 (0.95%) | 31.82 | 31.40 - 32.15 | 0.9955 times | Fri 19 April 2024 | 31.58 (-1.77%) | 32.26 | 31.53 - 32.26 | 2.3982 times | Thu 18 April 2024 | 32.15 (-1.41%) | 32.44 | 32.15 - 32.64 | 1.0407 times | Wed 17 April 2024 | 32.61 (-1%) | 32.73 | 32.07 - 32.84 | 2.9412 times | Tue 16 April 2024 | 32.94 (-1.26%) | 32.80 | 32.80 - 32.94 | 0.0452 times | Mon 15 April 2024 | 33.36 (-3.11%) | 34.00 | 33.36 - 34.00 | 0.0905 times | Fri 12 April 2024 | 34.43 (-3.53%) | 34.43 | 34.43 - 34.43 | 0.0452 times | Thu 11 April 2024 | 35.69 (1.51%) | 35.33 | 35.32 - 35.69 | 0.4072 times |
Weekly price and charts UltraConsumer
Strong weekly Stock price targets for UltraConsumer UCC are 32.34 and 34.31
| Weekly Target 1 | 30.71 |
| Weekly Target 2 | 32 |
| Weekly Target 3 | 32.683333333333 |
| Weekly Target 4 | 33.97 |
| Weekly Target 5 | 34.65 |
Weekly price and volumes for Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.28 (5.38%) | 31.82 | 31.40 - 33.37 | 0.4804 times | Fri 19 April 2024 | 31.58 (-8.28%) | 34.00 | 31.53 - 34.00 | 0.9102 times | Fri 12 April 2024 | 34.43 (-2.33%) | 35.83 | 34.43 - 36.19 | 0.512 times | Fri 05 April 2024 | 35.25 (-5.67%) | 36.61 | 34.88 - 36.72 | 0.5247 times | Thu 28 March 2024 | 37.37 (1.14%) | 36.77 | 36.60 - 37.49 | 0.2592 times | Fri 22 March 2024 | 36.95 (5.78%) | 35.58 | 35.29 - 37.77 | 0.5499 times | Fri 15 March 2024 | 34.93 (-2.67%) | 35.68 | 34.93 - 36.38 | 0.3666 times | Fri 08 March 2024 | 35.89 (-5.35%) | 37.45 | 35.69 - 37.45 | 5.0822 times | Fri 01 March 2024 | 37.92 (3.98%) | 36.84 | 36.61 - 37.97 | 0.7332 times | Fri 23 February 2024 | 36.47 (2.42%) | 34.75 | 34.67 - 36.83 | 0.5815 times | Fri 16 February 2024 | 35.61 (-1.06%) | 35.89 | 34.49 - 35.97 | 0.8154 times |
Monthly price and charts UltraConsumer
Strong monthly Stock price targets for UltraConsumer UCC are 29.68 and 35
| Monthly Target 1 | 28.48 |
| Monthly Target 2 | 30.88 |
| Monthly Target 3 | 33.8 |
| Monthly Target 4 | 36.2 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Ultra Consumer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 33.28 (-10.94%) | 36.61 | 31.40 - 36.72 | 0.3632 times | Thu 28 March 2024 | 37.37 (-0.95%) | 37.27 | 34.93 - 37.97 | 0.9486 times | Thu 29 February 2024 | 37.73 (15.42%) | 33.23 | 33.23 - 37.73 | 1.1416 times | Wed 31 January 2024 | 32.69 (-8.97%) | 35.44 | 32.27 - 35.61 | 0.9704 times | Fri 29 December 2023 | 35.91 (11.7%) | 32.30 | 31.86 - 37.32 | 0.9543 times | Thu 30 November 2023 | 32.15 (21.92%) | 27.02 | 27.02 - 32.70 | 1.0073 times | Tue 31 October 2023 | 26.37 (-11.6%) | 29.81 | 25.02 - 30.55 | 1.1321 times | Fri 29 September 2023 | 29.83 (-11.75%) | 33.16 | 28.79 - 35.60 | 0.9657 times | Thu 31 August 2023 | 33.80 (-3.92%) | 34.72 | 30.05 - 35.48 | 2.0713 times | Mon 31 July 2023 | 35.18 (3.14%) | 34.95 | 33.54 - 36.90 | 0.4455 times | Fri 30 June 2023 | 34.11 (25.4%) | 27.84 | 27.80 - 34.18 | 0.681 times |
Indicator Analysis of UltraConsumer
Please login to view indicator analysis. or View indicator analysis of UltraConsumer UCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultra Consumer UCC
DMA (daily moving average) of Ultra Consumer UCC
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 33.25 |
| 20 day DMA | 34.32 |
| 35 day DMA | 35.17 |
| 50 day DMA | 35.52 |
| 100 day DMA | 35.07 |
| 150 day DMA | 33.23 |
| 200 day DMA | 33.26 |
EMA (exponential moving average) of Ultra Consumer UCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 32.71 | 32.44 |
| 12 day EMA | 33.34 | 33.35 | 33.37 |
| 20 day EMA | 33.94 | 34.01 | 34.09 |
| 35 day EMA | 34.59 | 34.67 | 34.75 |
| 50 day EMA | 35.22 | 35.3 | 35.38 |
SMA (simple moving average) of Ultra Consumer UCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.3 | 32.17 |
| 12 day SMA | 33.25 | 33.48 | 33.7 |
| 20 day SMA | 34.32 | 34.53 | 34.7 |
| 35 day SMA | 35.17 | 35.24 | 35.32 |
| 50 day SMA | 35.52 | 35.54 | 35.6 |
| 100 day SMA | 35.07 | 35.06 | 35.06 |
| 150 day SMA | 33.23 | 33.2 | 33.18 |
| 200 day SMA | 33.26 | 33.27 | 33.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.