UltraMsci UBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultra Msci UBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraMsci

Strong Daily Stock price targets for UltraMsci UBR are 28.17 and 28.64

Daily Target 127.8
Daily Target 228.06
Daily Target 328.266666666667
Daily Target 428.53
Daily Target 528.74

Daily price and volume Ultra Msci

Date Closing Open Range Volume
Thu 28 March 2024 28.33 (-0.32%) 28.00 28.00 - 28.47 1.25 times
Wed 27 March 2024 28.42 (1.5%) 27.81 27.81 - 28.43 0.4167 times
Tue 26 March 2024 28.00 (0.07%) 28.11 28.00 - 28.11 0.8333 times
Mon 25 March 2024 27.98 (0.76%) 27.97 27.97 - 27.98 0.625 times
Fri 22 March 2024 27.77 (-2.73%) 27.76 27.76 - 27.86 1.875 times
Thu 21 March 2024 28.55 (-1.59%) 28.61 28.55 - 28.61 0.2083 times
Wed 20 March 2024 29.01 (3.87%) 27.93 27.93 - 29.07 0.625 times
Tue 19 March 2024 27.93 (0.43%) 28.27 27.93 - 28.27 0.625 times
Mon 18 March 2024 27.81 (-0.68%) 28.11 27.71 - 28.11 3.3333 times
Fri 15 March 2024 28.00 (-1.79%) 28.00 28.00 - 28.00 0.2083 times
Thu 14 March 2024 28.51 (-1.76%) 28.51 28.51 - 28.51 0.2083 times

 Daily chart UltraMsci

Weekly price and charts UltraMsci

Strong weekly Stock price targets for UltraMsci UBR are 28.07 and 28.73

Weekly Target 127.54
Weekly Target 227.94
Weekly Target 328.203333333333
Weekly Target 428.6
Weekly Target 528.86

Weekly price and volumes for Ultra Msci

Date Closing Open Range Volume
Thu 28 March 2024 28.33 (2.02%) 27.97 27.81 - 28.47 0.2467 times
Fri 22 March 2024 27.77 (-0.82%) 28.11 27.71 - 29.07 0.5263 times
Fri 15 March 2024 28.00 (-1.23%) 28.35 28.00 - 29.10 1.2993 times
Fri 08 March 2024 28.35 (-5.44%) 29.68 28.00 - 29.92 3.3388 times
Fri 01 March 2024 29.98 (-0.27%) 30.42 29.71 - 31.74 1.2829 times
Fri 23 February 2024 30.06 (0.1%) 30.96 30.06 - 31.05 0.5428 times
Fri 16 February 2024 30.03 (0.74%) 30.46 28.46 - 30.46 0.3618 times
Fri 09 February 2024 29.81 (1.36%) 29.45 29.41 - 31.00 0.4276 times
Fri 02 February 2024 29.41 (-4.64%) 30.18 29.07 - 30.56 0.4441 times
Fri 26 January 2024 30.84 (2.63%) 29.42 28.60 - 30.84 1.5296 times
Fri 19 January 2024 30.05 (-8.16%) 31.28 29.80 - 31.28 0.4112 times

 weekly chart UltraMsci

Monthly price and charts UltraMsci

Strong monthly Stock price targets for UltraMsci UBR are 26.89 and 29.16

Monthly Target 126.4
Monthly Target 227.37
Monthly Target 328.673333333333
Monthly Target 429.64
Monthly Target 530.94

Monthly price and volumes Ultra Msci

Date Closing Open Range Volume
Thu 28 March 2024 28.33 (-4.64%) 29.98 27.71 - 29.98 1.0968 times
Thu 29 February 2024 29.71 (-0.4%) 30.21 28.46 - 31.74 0.5484 times
Wed 31 January 2024 29.83 (-11.98%) 33.19 28.60 - 33.57 0.9273 times
Fri 29 December 2023 33.89 (10.93%) 31.29 29.20 - 34.53 1.3062 times
Thu 30 November 2023 30.55 (29.18%) 24.26 24.26 - 30.97 0.9412 times
Tue 31 October 2023 23.65 (-7.36%) 24.80 21.82 - 25.54 0.5771 times
Fri 29 September 2023 25.53 (-3.11%) 27.14 24.26 - 28.87 0.4055 times
Thu 31 August 2023 26.35 (-17.58%) 31.00 25.16 - 31.15 1.3992 times
Mon 31 July 2023 31.97 (7.79%) 30.02 26.51 - 32.46 1.479 times
Fri 30 June 2023 29.66 (31.59%) 23.58 23.58 - 31.13 1.3194 times
Wed 31 May 2023 22.54 (3.02%) 21.47 20.37 - 25.12 1.8977 times

 monthly chart UltraMsci

DMA SMA EMA moving averages of Ultra Msci UBR

DMA (daily moving average) of Ultra Msci UBR

DMA period DMA value
5 day DMA 28.1
12 day DMA 28.28
20 day DMA 28.66
35 day DMA 29.29
50 day DMA 29.52
100 day DMA 30.34
150 day DMA 28.76
200 day DMA 28.79

EMA (exponential moving average) of Ultra Msci UBR

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2528.2128.1
12 day EMA28.428.4128.41
20 day EMA28.6828.7228.75
35 day EMA29.0929.1429.18
50 day EMA29.5929.6429.69

SMA (simple moving average) of Ultra Msci UBR

SMA period SMA current SMA prev SMA prev2
5 day SMA28.128.1428.26
12 day SMA28.2828.3228.28
20 day SMA28.6628.7328.84
35 day SMA29.2929.3629.43
50 day SMA29.5229.5729.62
100 day SMA30.3430.3330.31
150 day SMA28.7628.7528.75
200 day SMA28.7928.828.8
Back to top | Use Dark Theme