RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets RoboticsArtificial

Strong Daily Stock price targets for RoboticsArtificial UBOT are 20.33 and 20.96

Daily Target 120.2
Daily Target 220.46
Daily Target 320.826666666667
Daily Target 421.09
Daily Target 521.46

Daily price and volume Robotics Artificial

Date Closing Open Range Volume
Wed 17 April 2024 20.73 (-2.17%) 21.15 20.56 - 21.19 0.6516 times
Tue 16 April 2024 21.19 (-0.56%) 21.29 20.80 - 21.31 0.527 times
Mon 15 April 2024 21.31 (-3.79%) 22.46 21.25 - 22.50 3.2341 times
Fri 12 April 2024 22.15 (-5.14%) 22.55 21.99 - 22.68 1.3516 times
Thu 11 April 2024 23.35 (2.05%) 23.01 22.90 - 23.48 0.2534 times
Wed 10 April 2024 22.88 (-2.93%) 22.90 22.72 - 23.09 0.8126 times
Tue 09 April 2024 23.57 (1.03%) 23.53 23.18 - 23.60 0.539 times
Mon 08 April 2024 23.33 (1%) 23.25 23.14 - 23.38 0.7924 times
Fri 05 April 2024 23.10 (0.09%) 22.78 22.68 - 23.31 0.6838 times
Thu 04 April 2024 23.08 (-3.19%) 24.18 22.90 - 24.18 1.1545 times
Wed 03 April 2024 23.84 (0.34%) 23.55 23.25 - 23.98 1.3073 times

Daily chart RoboticsArtificial

Weekly price and charts RoboticsArtificial

Strong weekly Stock price targets for RoboticsArtificial UBOT are 19.68 and 21.62

Weekly Target 119.32
Weekly Target 220.03
Weekly Target 321.263333333333
Weekly Target 421.97
Weekly Target 523.2

Weekly price and volumes for Robotics Artificial

Date Closing Open Range Volume
Wed 17 April 2024 20.73 (-6.41%) 22.46 20.56 - 22.50 0.5104 times
Fri 12 April 2024 22.15 (-4.11%) 23.25 21.99 - 23.60 0.4337 times
Fri 05 April 2024 23.10 (-7.41%) 25.13 22.68 - 25.26 0.6887 times
Thu 28 March 2024 24.95 (-1.93%) 25.12 24.42 - 25.52 0.4988 times
Fri 22 March 2024 25.44 (2.66%) 25.45 24.25 - 26.08 0.892 times
Fri 15 March 2024 24.78 (-4.84%) 25.35 24.30 - 25.91 1.3629 times
Fri 08 March 2024 26.04 (3.95%) 25.62 24.67 - 27.99 2.4271 times
Fri 01 March 2024 25.05 (6.1%) 24.29 23.40 - 25.11 1.247 times
Fri 23 February 2024 23.61 (5.07%) 22.47 21.34 - 24.20 0.9213 times
Fri 16 February 2024 22.47 (0.4%) 22.57 20.74 - 23.00 1.0181 times
Fri 09 February 2024 22.38 (3.23%) 21.60 20.82 - 22.45 0.8078 times

weekly chart RoboticsArtificial

Monthly price and charts RoboticsArtificial

Strong monthly Stock price targets for RoboticsArtificial UBOT are 18.3 and 23

Monthly Target 117.48
Monthly Target 219.11
Monthly Target 322.183333333333
Monthly Target 423.81
Monthly Target 526.88

Monthly price and volumes Robotics Artificial

Date Closing Open Range Volume
Wed 17 April 2024 20.73 (-16.91%) 25.13 20.56 - 25.26 0.4197 times
Thu 28 March 2024 24.95 (3.18%) 24.74 24.17 - 27.99 1.4238 times
Thu 29 February 2024 24.18 (17.66%) 21.03 20.74 - 24.49 1.0573 times
Wed 31 January 2024 20.55 (-0.24%) 20.19 18.13 - 21.93 1.6188 times
Fri 29 December 2023 20.60 (14.38%) 17.95 17.68 - 21.15 1.0859 times
Thu 30 November 2023 18.01 (34.1%) 13.53 13.53 - 18.34 0.6949 times
Tue 31 October 2023 13.43 (-16.32%) 16.00 12.87 - 16.44 0.5646 times
Fri 29 September 2023 16.05 (-15.79%) 19.25 15.23 - 19.42 0.6679 times
Thu 31 August 2023 19.06 (-16.37%) 22.50 16.78 - 22.50 1.2362 times
Mon 31 July 2023 22.79 (1.38%) 22.66 20.69 - 24.84 1.231 times
Fri 30 June 2023 22.48 (10.63%) 20.22 20.10 - 24.52 2.2037 times

monthly chart RoboticsArtificial

DMA SMA EMA moving averages of Robotics Artificial UBOT

DMA (daily moving average) of Robotics Artificial UBOT

DMA period DMA value
5 day DMA 21.75
12 day DMA 22.69
20 day DMA 23.69
35 day DMA 24.34
50 day DMA 23.79
100 day DMA 21.86
150 day DMA 19.77
200 day DMA 19.84

EMA (exponential moving average) of Robotics Artificial UBOT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.582222.4
12 day EMA22.5422.8723.17
20 day EMA23.1123.3623.59
35 day EMA23.3123.4623.59
50 day EMA23.3823.4923.58

SMA (simple moving average) of Robotics Artificial UBOT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7522.1822.65
12 day SMA22.6923.0223.34
20 day SMA23.6923.924.1
35 day SMA24.3424.4424.52
50 day SMA23.7923.823.81
100 day SMA21.8621.8321.8
150 day SMA19.7719.7519.73
200 day SMA19.8419.8419.84
Back to top | Use Dark Theme