RoboticsArtificial UBOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Robotics Artificial UBOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RoboticsArtificial
Strong Daily Stock price targets for RoboticsArtificial UBOT are 20.33 and 20.96
Daily Target 1 | 20.2 |
Daily Target 2 | 20.46 |
Daily Target 3 | 20.826666666667 |
Daily Target 4 | 21.09 |
Daily Target 5 | 21.46 |
Daily price and volume Robotics Artificial
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.73 (-2.17%) | 21.15 | 20.56 - 21.19 | 0.6516 times | Tue 16 April 2024 | 21.19 (-0.56%) | 21.29 | 20.80 - 21.31 | 0.527 times | Mon 15 April 2024 | 21.31 (-3.79%) | 22.46 | 21.25 - 22.50 | 3.2341 times | Fri 12 April 2024 | 22.15 (-5.14%) | 22.55 | 21.99 - 22.68 | 1.3516 times | Thu 11 April 2024 | 23.35 (2.05%) | 23.01 | 22.90 - 23.48 | 0.2534 times | Wed 10 April 2024 | 22.88 (-2.93%) | 22.90 | 22.72 - 23.09 | 0.8126 times | Tue 09 April 2024 | 23.57 (1.03%) | 23.53 | 23.18 - 23.60 | 0.539 times | Mon 08 April 2024 | 23.33 (1%) | 23.25 | 23.14 - 23.38 | 0.7924 times | Fri 05 April 2024 | 23.10 (0.09%) | 22.78 | 22.68 - 23.31 | 0.6838 times | Thu 04 April 2024 | 23.08 (-3.19%) | 24.18 | 22.90 - 24.18 | 1.1545 times | Wed 03 April 2024 | 23.84 (0.34%) | 23.55 | 23.25 - 23.98 | 1.3073 times |
Weekly price and charts RoboticsArtificial
Strong weekly Stock price targets for RoboticsArtificial UBOT are 19.68 and 21.62
Weekly Target 1 | 19.32 |
Weekly Target 2 | 20.03 |
Weekly Target 3 | 21.263333333333 |
Weekly Target 4 | 21.97 |
Weekly Target 5 | 23.2 |
Weekly price and volumes for Robotics Artificial
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.73 (-6.41%) | 22.46 | 20.56 - 22.50 | 0.5104 times | Fri 12 April 2024 | 22.15 (-4.11%) | 23.25 | 21.99 - 23.60 | 0.4337 times | Fri 05 April 2024 | 23.10 (-7.41%) | 25.13 | 22.68 - 25.26 | 0.6887 times | Thu 28 March 2024 | 24.95 (-1.93%) | 25.12 | 24.42 - 25.52 | 0.4988 times | Fri 22 March 2024 | 25.44 (2.66%) | 25.45 | 24.25 - 26.08 | 0.892 times | Fri 15 March 2024 | 24.78 (-4.84%) | 25.35 | 24.30 - 25.91 | 1.3629 times | Fri 08 March 2024 | 26.04 (3.95%) | 25.62 | 24.67 - 27.99 | 2.4271 times | Fri 01 March 2024 | 25.05 (6.1%) | 24.29 | 23.40 - 25.11 | 1.247 times | Fri 23 February 2024 | 23.61 (5.07%) | 22.47 | 21.34 - 24.20 | 0.9213 times | Fri 16 February 2024 | 22.47 (0.4%) | 22.57 | 20.74 - 23.00 | 1.0181 times | Fri 09 February 2024 | 22.38 (3.23%) | 21.60 | 20.82 - 22.45 | 0.8078 times |
Monthly price and charts RoboticsArtificial
Strong monthly Stock price targets for RoboticsArtificial UBOT are 18.3 and 23
Monthly Target 1 | 17.48 |
Monthly Target 2 | 19.11 |
Monthly Target 3 | 22.183333333333 |
Monthly Target 4 | 23.81 |
Monthly Target 5 | 26.88 |
Monthly price and volumes Robotics Artificial
Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 20.73 (-16.91%) | 25.13 | 20.56 - 25.26 | 0.4197 times | Thu 28 March 2024 | 24.95 (3.18%) | 24.74 | 24.17 - 27.99 | 1.4238 times | Thu 29 February 2024 | 24.18 (17.66%) | 21.03 | 20.74 - 24.49 | 1.0573 times | Wed 31 January 2024 | 20.55 (-0.24%) | 20.19 | 18.13 - 21.93 | 1.6188 times | Fri 29 December 2023 | 20.60 (14.38%) | 17.95 | 17.68 - 21.15 | 1.0859 times | Thu 30 November 2023 | 18.01 (34.1%) | 13.53 | 13.53 - 18.34 | 0.6949 times | Tue 31 October 2023 | 13.43 (-16.32%) | 16.00 | 12.87 - 16.44 | 0.5646 times | Fri 29 September 2023 | 16.05 (-15.79%) | 19.25 | 15.23 - 19.42 | 0.6679 times | Thu 31 August 2023 | 19.06 (-16.37%) | 22.50 | 16.78 - 22.50 | 1.2362 times | Mon 31 July 2023 | 22.79 (1.38%) | 22.66 | 20.69 - 24.84 | 1.231 times | Fri 30 June 2023 | 22.48 (10.63%) | 20.22 | 20.10 - 24.52 | 2.2037 times |
Indicator Analysis of RoboticsArtificial
Please login to view indicator analysis. or View indicator analysis of RoboticsArtificial UBOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Robotics Artificial UBOT
DMA (daily moving average) of Robotics Artificial UBOT
DMA period | DMA value |
5 day DMA | 21.75 |
12 day DMA | 22.69 |
20 day DMA | 23.69 |
35 day DMA | 24.34 |
50 day DMA | 23.79 |
100 day DMA | 21.86 |
150 day DMA | 19.77 |
200 day DMA | 19.84 |
EMA (exponential moving average) of Robotics Artificial UBOT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 21.58 | 22 | 22.4 |
12 day EMA | 22.54 | 22.87 | 23.17 |
20 day EMA | 23.11 | 23.36 | 23.59 |
35 day EMA | 23.31 | 23.46 | 23.59 |
50 day EMA | 23.38 | 23.49 | 23.58 |
SMA (simple moving average) of Robotics Artificial UBOT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 21.75 | 22.18 | 22.65 |
12 day SMA | 22.69 | 23.02 | 23.34 |
20 day SMA | 23.69 | 23.9 | 24.1 |
35 day SMA | 24.34 | 24.44 | 24.52 |
50 day SMA | 23.79 | 23.8 | 23.81 |
100 day SMA | 21.86 | 21.83 | 21.8 |
150 day SMA | 19.77 | 19.75 | 19.73 |
200 day SMA | 19.84 | 19.84 | 19.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.