AgeagleAerial UAVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ageagle Aerial UAVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AgeagleAerial

Strong Daily Stock price targets for AgeagleAerial UAVS are 0.62 and 0.66

Daily Target 10.59
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.65
Daily Target 50.67

Daily price and volume Ageagle Aerial

Date Closing Open Range Volume
Fri 19 April 2024 0.64 (3.23%) 0.61 0.60 - 0.64 1.1167 times
Thu 18 April 2024 0.62 (-3.13%) 0.65 0.60 - 0.66 0.5149 times
Wed 17 April 2024 0.64 (-3.03%) 0.69 0.63 - 0.69 0.338 times
Tue 16 April 2024 0.66 (-8.33%) 0.73 0.64 - 0.73 0.9639 times
Mon 15 April 2024 0.72 (1.41%) 0.74 0.69 - 0.74 0.8178 times
Fri 12 April 2024 0.71 (2.9%) 0.70 0.68 - 0.77 1.2674 times
Thu 11 April 2024 0.69 (-4.17%) 0.73 0.68 - 0.73 0.309 times
Wed 10 April 2024 0.72 (-8.86%) 0.79 0.71 - 0.79 0.9315 times
Tue 09 April 2024 0.79 (8.22%) 0.74 0.71 - 0.83 2.3742 times
Mon 08 April 2024 0.73 (7.35%) 0.71 0.67 - 0.76 1.3665 times
Fri 05 April 2024 0.68 (3.03%) 0.66 0.65 - 0.74 1.9301 times

Daily chart AgeagleAerial

Weekly price and charts AgeagleAerial

Strong weekly Stock price targets for AgeagleAerial UAVS are 0.55 and 0.69

Weekly Target 10.52
Weekly Target 20.58
Weekly Target 30.66
Weekly Target 40.72
Weekly Target 50.8

Weekly price and volumes for Ageagle Aerial

Date Closing Open Range Volume
Fri 19 April 2024 0.64 (-9.86%) 0.74 0.60 - 0.74 0.4581 times
Fri 12 April 2024 0.71 (4.41%) 0.71 0.67 - 0.83 0.7631 times
Fri 05 April 2024 0.68 (-13.92%) 0.82 0.60 - 0.82 0.7113 times
Thu 28 March 2024 0.79 (16.18%) 0.69 0.67 - 0.83 0.5856 times
Fri 22 March 2024 0.68 (-23.6%) 0.95 0.63 - 0.95 1.1408 times
Fri 15 March 2024 0.89 (-19.82%) 1.15 0.89 - 1.16 0.6921 times
Fri 08 March 2024 1.11 (-13.95%) 1.31 1.09 - 1.31 0.364 times
Fri 01 March 2024 1.29 (12.17%) 1.15 1.02 - 1.39 0.7134 times
Fri 23 February 2024 1.15 (-17.27%) 1.42 1.05 - 1.42 3.7274 times
Fri 16 February 2024 1.39 (5.3%) 1.30 1.11 - 1.50 0.8442 times
Fri 09 February 2024 1.32 (1785.71%) 0.07 0.07 - 1.43 14.8766 times

weekly chart AgeagleAerial

Monthly price and charts AgeagleAerial

Strong monthly Stock price targets for AgeagleAerial UAVS are 0.51 and 0.74

Monthly Target 10.46
Monthly Target 20.55
Monthly Target 30.69
Monthly Target 40.78
Monthly Target 50.92

Monthly price and volumes Ageagle Aerial

Date Closing Open Range Volume
Fri 19 April 2024 0.64 (-18.99%) 0.82 0.60 - 0.83 0.1111 times
Thu 28 March 2024 0.79 (-38.76%) 1.29 0.63 - 1.31 0.1652 times
Thu 29 February 2024 1.29 (1742.86%) 0.07 0.07 - 1.50 1.3382 times
Wed 31 January 2024 0.07 (-30%) 0.11 0.06 - 0.12 2.9711 times
Fri 29 December 2023 0.10 (-16.67%) 0.12 0.10 - 0.13 1.0902 times
Thu 30 November 2023 0.12 (20%) 0.11 0.10 - 0.20 1.0697 times
Tue 31 October 2023 0.10 (-41.18%) 0.18 0.10 - 0.18 0.9966 times
Fri 29 September 2023 0.17 (0%) 0.17 0.16 - 0.23 0.8696 times
Thu 31 August 2023 0.17 (-26.09%) 0.24 0.15 - 0.26 0.7968 times
Mon 31 July 2023 0.23 (0%) 0.23 0.21 - 0.27 0.5914 times
Fri 30 June 2023 0.23 (-37.84%) 0.38 0.22 - 0.40 0.7053 times

monthly chart AgeagleAerial

DMA SMA EMA moving averages of Ageagle Aerial UAVS

DMA (daily moving average) of Ageagle Aerial UAVS

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.7
35 day DMA 0.84
50 day DMA 0.94
100 day DMA 0.52
150 day DMA 0.39
200 day DMA 0.35

EMA (exponential moving average) of Ageagle Aerial UAVS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.650.660.68
12 day EMA0.690.70.72
20 day EMA0.720.730.74
35 day EMA0.760.770.78
50 day EMA0.830.840.85

SMA (simple moving average) of Ageagle Aerial UAVS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.690.690.69
20 day SMA0.70.70.71
35 day SMA0.840.860.88
50 day SMA0.940.930.91
100 day SMA0.520.510.51
150 day SMA0.390.390.39
200 day SMA0.350.340.34
Back to top | Use Dark Theme