US UAMY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S UAMY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets US

Strong Daily Stock price targets for US UAMY are 0.23 and 0.25

Daily Target 10.21
Daily Target 20.23
Daily Target 30.23333333333333
Daily Target 40.25
Daily Target 50.25

Daily price and volume U S

Date Closing Open Range Volume
Thu 25 April 2024 0.24 (0%) 0.24 0.22 - 0.24 1.0987 times
Wed 24 April 2024 0.24 (0%) 0.24 0.24 - 0.25 0.2669 times
Tue 23 April 2024 0.24 (4.35%) 0.24 0.23 - 0.25 0.8131 times
Mon 22 April 2024 0.23 (-11.54%) 0.25 0.23 - 0.25 0.2999 times
Fri 19 April 2024 0.26 (4%) 0.25 0.25 - 0.27 0.895 times
Thu 18 April 2024 0.25 (4.17%) 0.26 0.24 - 0.26 0.5033 times
Wed 17 April 2024 0.24 (0%) 0.24 0.24 - 0.26 0.8253 times
Tue 16 April 2024 0.24 (0%) 0.25 0.23 - 0.25 0.8963 times
Mon 15 April 2024 0.24 (0%) 0.25 0.24 - 0.25 0.4556 times
Fri 12 April 2024 0.24 (-4%) 0.25 0.24 - 0.26 3.946 times
Thu 11 April 2024 0.25 (0%) 0.26 0.24 - 0.26 0.4173 times

Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US UAMY are 0.22 and 0.25

Weekly Target 10.21
Weekly Target 20.22
Weekly Target 30.23666666666667
Weekly Target 40.25
Weekly Target 50.27

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 25 April 2024 0.24 (-7.69%) 0.25 0.22 - 0.25 0.5446 times
Fri 19 April 2024 0.26 (8.33%) 0.25 0.23 - 0.27 0.7857 times
Fri 12 April 2024 0.24 (0%) 0.24 0.24 - 0.28 1.7507 times
Fri 05 April 2024 0.24 (-4%) 0.24 0.23 - 0.27 1.7596 times
Thu 28 March 2024 0.25 (-10.71%) 0.27 0.25 - 0.28 0.4525 times
Fri 22 March 2024 0.28 (16.67%) 0.24 0.24 - 0.30 0.8809 times
Fri 15 March 2024 0.24 (-11.11%) 0.28 0.17 - 0.28 1.4327 times
Fri 08 March 2024 0.27 (22.73%) 0.22 0.22 - 0.28 1.1591 times
Fri 01 March 2024 0.22 (0%) 0.22 0.21 - 0.23 0.8375 times
Fri 23 February 2024 0.22 (0%) 0.22 0.21 - 0.23 0.3967 times
Fri 16 February 2024 0.22 (-4.35%) 0.23 0.21 - 0.25 0.53 times

weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US UAMY are 0.21 and 0.27

Monthly Target 10.19
Monthly Target 20.21
Monthly Target 30.24666666666667
Monthly Target 40.27
Monthly Target 50.31

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 25 April 2024 0.24 (-4%) 0.24 0.22 - 0.28 1.6847 times
Thu 28 March 2024 0.25 (19.05%) 0.21 0.17 - 0.30 1.4006 times
Thu 29 February 2024 0.21 (-8.7%) 0.23 0.21 - 0.25 0.7969 times
Wed 31 January 2024 0.23 (-8%) 0.25 0.21 - 0.26 0.8155 times
Fri 29 December 2023 0.25 (-3.85%) 0.26 0.22 - 0.27 1.0097 times
Thu 30 November 2023 0.26 (-23.53%) 0.33 0.24 - 0.35 0.8091 times
Tue 31 October 2023 0.34 (-8.11%) 0.36 0.31 - 0.37 0.5034 times
Fri 29 September 2023 0.37 (-13.95%) 0.43 0.35 - 0.44 0.4964 times
Thu 31 August 2023 0.43 (0%) 0.45 0.40 - 0.48 0.8676 times
Mon 31 July 2023 0.43 (38.71%) 0.31 0.30 - 0.47 1.6161 times
Fri 30 June 2023 0.31 (-3.13%) 0.33 0.29 - 0.34 0.6825 times

monthly chart US

DMA SMA EMA moving averages of U S UAMY

DMA (daily moving average) of U S UAMY

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.25
35 day DMA 0.25
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.27
200 day DMA 0.31

EMA (exponential moving average) of U S UAMY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.260.260.26
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of U S UAMY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.250.25
20 day SMA0.250.250.25
35 day SMA0.250.250.25
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.270.270.27
200 day SMA0.310.310.31
Back to top | Use Dark Theme