CmciAgriculture UAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmci Agriculture UAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CmciAgriculture
Strong Daily Stock price targets for CmciAgriculture UAG are 17.48 and 17.66
Daily Target 1 | 17.33 |
Daily Target 2 | 17.45 |
Daily Target 3 | 17.51 |
Daily Target 4 | 17.63 |
Daily Target 5 | 17.69 |
Daily price and volume Cmci Agriculture
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 17.57 (-1.35%) | 17.39 | 17.39 - 17.57 | 3.5088 times | Tue 08 December 2020 | 17.81 (1.6%) | 17.81 | 17.81 - 17.81 | 0.1754 times | Mon 07 December 2020 | 17.53 (0.4%) | 17.50 | 17.50 - 17.53 | 0.5263 times | Fri 04 December 2020 | 17.46 (-4.17%) | 17.46 | 17.46 - 17.46 | 0 times | Thu 03 December 2020 | 18.22 (2.76%) | 18.22 | 18.22 - 18.22 | 1.0526 times | Wed 02 December 2020 | 17.73 (-0.28%) | 16.46 | 16.46 - 17.73 | 0.1754 times | Tue 01 December 2020 | 17.78 (-2.47%) | 18.21 | 17.78 - 18.21 | 0.3509 times | Mon 30 November 2020 | 18.23 (1.33%) | 18.12 | 17.48 - 18.23 | 2.807 times | Fri 27 November 2020 | 17.99 (-1.26%) | 16.59 | 16.59 - 17.99 | 0.1754 times | Wed 25 November 2020 | 18.22 (1.56%) | 17.89 | 17.89 - 18.22 | 1.2281 times | Tue 24 November 2020 | 17.94 (0%) | 17.94 | 17.94 - 17.94 | 0.1754 times |
Weekly price and charts CmciAgriculture
Strong weekly Stock price targets for CmciAgriculture UAG are 17.48 and 17.9
Weekly Target 1 | 17.17 |
Weekly Target 2 | 17.37 |
Weekly Target 3 | 17.59 |
Weekly Target 4 | 17.79 |
Weekly Target 5 | 18.01 |
Weekly price and volumes for Cmci Agriculture
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 17.57 (0.63%) | 17.50 | 17.39 - 17.81 | 0.9677 times | Fri 04 December 2020 | 17.46 (-2.95%) | 18.12 | 16.46 - 18.23 | 1.0081 times | Fri 27 November 2020 | 17.99 (-1.32%) | 18.23 | 16.59 - 18.23 | 1.371 times | Fri 20 November 2020 | 18.23 (3.11%) | 17.96 | 17.61 - 18.23 | 2.379 times | Fri 13 November 2020 | 17.68 (-2.59%) | 17.41 | 16.95 - 18.24 | 2.1371 times | Fri 06 November 2020 | 18.15 (11.28%) | 16.40 | 16.40 - 18.15 | 0.0403 times | Fri 30 October 2020 | 16.31 (-3.43%) | 16.84 | 16.31 - 16.84 | 0.1613 times | Fri 23 October 2020 | 16.89 (2.3%) | 16.40 | 16.40 - 16.89 | 0.3226 times | Fri 16 October 2020 | 16.51 (0.79%) | 16.18 | 16.18 - 16.70 | 1.3306 times | Fri 09 October 2020 | 16.38 (3.34%) | 15.90 | 15.90 - 16.43 | 0.2823 times | Fri 02 October 2020 | 15.85 (1.54%) | 15.39 | 15.39 - 16.00 | 0.2823 times |
Monthly price and charts CmciAgriculture
Strong monthly Stock price targets for CmciAgriculture UAG are 16.14 and 17.9
Monthly Target 1 | 15.66 |
Monthly Target 2 | 16.61 |
Monthly Target 3 | 17.416666666667 |
Monthly Target 4 | 18.37 |
Monthly Target 5 | 19.18 |
Monthly price and volumes Cmci Agriculture
Date | Closing | Open | Range | Volume | Wed 09 December 2020 | 17.57 (-3.62%) | 18.21 | 16.46 - 18.22 | 0.4231 times | Mon 30 November 2020 | 18.23 (11.77%) | 16.40 | 16.40 - 18.24 | 2.0897 times | Fri 30 October 2020 | 16.31 (3.16%) | 15.88 | 15.85 - 16.89 | 0.7308 times | Wed 30 September 2020 | 15.81 (2.53%) | 15.49 | 15.29 - 16.92 | 0.2949 times | Mon 31 August 2020 | 15.42 (5.18%) | 14.79 | 13.63 - 15.80 | 2.3718 times | Fri 31 July 2020 | 14.66 (4.12%) | 14.47 | 12.63 - 14.75 | 1.6923 times | Tue 30 June 2020 | 14.08 (1.44%) | 13.78 | 13.75 - 14.41 | 0.0897 times | Fri 29 May 2020 | 13.88 (0.14%) | 14.26 | 13.45 - 14.26 | 0.2308 times | Thu 30 April 2020 | 13.86 (-3.08%) | 14.01 | 13.33 - 14.37 | 0.5385 times | Tue 31 March 2020 | 14.30 (-10.12%) | 15.53 | 13.56 - 15.53 | 1.5385 times | Fri 14 February 2020 | 15.91 (-0.93%) | 15.85 | 15.75 - 16.18 | 0.141 times |
Indicator Analysis of CmciAgriculture
Please login to view indicator analysis. or View indicator analysis of CmciAgriculture UAG on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmci Agriculture UAG
DMA (daily moving average) of Cmci Agriculture UAG
DMA period | DMA value |
5 day DMA | 17.72 |
12 day DMA | 17.87 |
20 day DMA | 17.92 |
35 day DMA | 17.52 |
50 day DMA | 17.11 |
100 day DMA | 16.05 |
150 day DMA | 15.39 |
200 day DMA | 15.14 |
EMA (exponential moving average) of Cmci Agriculture UAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.7 | 17.76 | 17.73 |
12 day EMA | 17.78 | 17.82 | 17.82 |
20 day EMA | 17.72 | 17.74 | 17.73 |
35 day EMA | 17.42 | 17.41 | 17.39 |
50 day EMA | 17.03 | 17.01 | 16.98 |
SMA (simple moving average) of Cmci Agriculture UAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.72 | 17.75 | 17.74 |
12 day SMA | 17.87 | 17.92 | 17.92 |
20 day SMA | 17.92 | 17.94 | 17.92 |
35 day SMA | 17.52 | 17.49 | 17.45 |
50 day SMA | 17.11 | 17.06 | 17.02 |
100 day SMA | 16.05 | 16.01 | 15.98 |
150 day SMA | 15.39 | 15.36 | 15.33 |
200 day SMA | 15.14 | 15.13 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.