CmciAgriculture UAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmci Agriculture UAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CmciAgriculture

Strong Daily Stock price targets for CmciAgriculture UAG are 17.48 and 17.66

Daily Target 117.33
Daily Target 217.45
Daily Target 317.51
Daily Target 417.63
Daily Target 517.69

Daily price and volume Cmci Agriculture

Date Closing Open Range Volume
Wed 09 December 2020 17.57 (-1.35%) 17.39 17.39 - 17.57 3.5088 times
Tue 08 December 2020 17.81 (1.6%) 17.81 17.81 - 17.81 0.1754 times
Mon 07 December 2020 17.53 (0.4%) 17.50 17.50 - 17.53 0.5263 times
Fri 04 December 2020 17.46 (-4.17%) 17.46 17.46 - 17.46 0 times
Thu 03 December 2020 18.22 (2.76%) 18.22 18.22 - 18.22 1.0526 times
Wed 02 December 2020 17.73 (-0.28%) 16.46 16.46 - 17.73 0.1754 times
Tue 01 December 2020 17.78 (-2.47%) 18.21 17.78 - 18.21 0.3509 times
Mon 30 November 2020 18.23 (1.33%) 18.12 17.48 - 18.23 2.807 times
Fri 27 November 2020 17.99 (-1.26%) 16.59 16.59 - 17.99 0.1754 times
Wed 25 November 2020 18.22 (1.56%) 17.89 17.89 - 18.22 1.2281 times
Tue 24 November 2020 17.94 (0%) 17.94 17.94 - 17.94 0.1754 times

 Daily chart CmciAgriculture

Weekly price and charts CmciAgriculture

Strong weekly Stock price targets for CmciAgriculture UAG are 17.48 and 17.9

Weekly Target 117.17
Weekly Target 217.37
Weekly Target 317.59
Weekly Target 417.79
Weekly Target 518.01

Weekly price and volumes for Cmci Agriculture

Date Closing Open Range Volume
Wed 09 December 2020 17.57 (0.63%) 17.50 17.39 - 17.81 0.9677 times
Fri 04 December 2020 17.46 (-2.95%) 18.12 16.46 - 18.23 1.0081 times
Fri 27 November 2020 17.99 (-1.32%) 18.23 16.59 - 18.23 1.371 times
Fri 20 November 2020 18.23 (3.11%) 17.96 17.61 - 18.23 2.379 times
Fri 13 November 2020 17.68 (-2.59%) 17.41 16.95 - 18.24 2.1371 times
Fri 06 November 2020 18.15 (11.28%) 16.40 16.40 - 18.15 0.0403 times
Fri 30 October 2020 16.31 (-3.43%) 16.84 16.31 - 16.84 0.1613 times
Fri 23 October 2020 16.89 (2.3%) 16.40 16.40 - 16.89 0.3226 times
Fri 16 October 2020 16.51 (0.79%) 16.18 16.18 - 16.70 1.3306 times
Fri 09 October 2020 16.38 (3.34%) 15.90 15.90 - 16.43 0.2823 times
Fri 02 October 2020 15.85 (1.54%) 15.39 15.39 - 16.00 0.2823 times

 weekly chart CmciAgriculture

Monthly price and charts CmciAgriculture

Strong monthly Stock price targets for CmciAgriculture UAG are 16.14 and 17.9

Monthly Target 115.66
Monthly Target 216.61
Monthly Target 317.416666666667
Monthly Target 418.37
Monthly Target 519.18

Monthly price and volumes Cmci Agriculture

Date Closing Open Range Volume
Wed 09 December 2020 17.57 (-3.62%) 18.21 16.46 - 18.22 0.4231 times
Mon 30 November 2020 18.23 (11.77%) 16.40 16.40 - 18.24 2.0897 times
Fri 30 October 2020 16.31 (3.16%) 15.88 15.85 - 16.89 0.7308 times
Wed 30 September 2020 15.81 (2.53%) 15.49 15.29 - 16.92 0.2949 times
Mon 31 August 2020 15.42 (5.18%) 14.79 13.63 - 15.80 2.3718 times
Fri 31 July 2020 14.66 (4.12%) 14.47 12.63 - 14.75 1.6923 times
Tue 30 June 2020 14.08 (1.44%) 13.78 13.75 - 14.41 0.0897 times
Fri 29 May 2020 13.88 (0.14%) 14.26 13.45 - 14.26 0.2308 times
Thu 30 April 2020 13.86 (-3.08%) 14.01 13.33 - 14.37 0.5385 times
Tue 31 March 2020 14.30 (-10.12%) 15.53 13.56 - 15.53 1.5385 times
Fri 14 February 2020 15.91 (-0.93%) 15.85 15.75 - 16.18 0.141 times

 monthly chart CmciAgriculture

DMA SMA EMA moving averages of Cmci Agriculture UAG

DMA (daily moving average) of Cmci Agriculture UAG

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.87
20 day DMA 17.92
35 day DMA 17.52
50 day DMA 17.11
100 day DMA 16.05
150 day DMA 15.39
200 day DMA 15.14

EMA (exponential moving average) of Cmci Agriculture UAG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.717.7617.73
12 day EMA17.7817.8217.82
20 day EMA17.7217.7417.73
35 day EMA17.4217.4117.39
50 day EMA17.0317.0116.98

SMA (simple moving average) of Cmci Agriculture UAG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7517.74
12 day SMA17.8717.9217.92
20 day SMA17.9217.9417.92
35 day SMA17.5217.4917.45
50 day SMA17.1117.0617.02
100 day SMA16.0516.0115.98
150 day SMA15.3915.3615.33
200 day SMA15.1415.1315.13
Back to top | Use Dark Theme