SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBear
Strong Daily Stock price targets for SmallcapBear TZA are 16.36 and 16.86
Daily Target 1 | 16.22 |
Daily Target 2 | 16.5 |
Daily Target 3 | 16.716666666667 |
Daily Target 4 | 17 |
Daily Target 5 | 17.22 |
Daily price and volume Smallcap Bear
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.79 (-0.89%) | 16.87 | 16.43 - 16.93 | 1.2746 times | Wed 27 March 2024 | 16.94 (-6.41%) | 17.69 | 16.94 - 17.87 | 1.5887 times | Tue 26 March 2024 | 18.10 (0.61%) | 17.61 | 17.45 - 18.14 | 0.8225 times | Mon 25 March 2024 | 17.99 (-0.61%) | 17.94 | 17.61 - 18.01 | 0.8001 times | Fri 22 March 2024 | 18.10 (4.14%) | 17.41 | 17.32 - 18.10 | 0.906 times | Thu 21 March 2024 | 17.38 (-3.34%) | 17.63 | 17.11 - 17.66 | 0.9816 times | Wed 20 March 2024 | 17.98 (-5.81%) | 19.28 | 17.72 - 19.39 | 1.1841 times | Tue 19 March 2024 | 19.09 (-2.5%) | 19.77 | 18.90 - 19.81 | 0.7845 times | Mon 18 March 2024 | 19.58 (1.82%) | 19.07 | 19.02 - 19.66 | 0.7338 times | Fri 15 March 2024 | 19.23 (-0.67%) | 19.57 | 19.04 - 19.61 | 0.9242 times | Thu 14 March 2024 | 19.36 (5.68%) | 18.51 | 18.46 - 19.83 | 1.1247 times |
Weekly price and charts SmallcapBear
Strong weekly Stock price targets for SmallcapBear TZA are 15.76 and 17.47
Weekly Target 1 | 15.41 |
Weekly Target 2 | 16.1 |
Weekly Target 3 | 17.12 |
Weekly Target 4 | 17.81 |
Weekly Target 5 | 18.83 |
Weekly price and volumes for Smallcap Bear
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.79 (-7.24%) | 17.94 | 16.43 - 18.14 | 0.9106 times | Fri 22 March 2024 | 18.10 (-5.88%) | 19.07 | 17.11 - 19.81 | 0.9317 times | Fri 15 March 2024 | 19.23 (6.66%) | 18.25 | 18.02 - 19.83 | 0.9054 times | Fri 08 March 2024 | 18.03 (-0.93%) | 17.92 | 17.08 - 19.00 | 1.092 times | Fri 01 March 2024 | 18.20 (-8.4%) | 19.96 | 18.10 - 20.12 | 0.984 times | Fri 23 February 2024 | 19.87 (2.79%) | 20.05 | 19.52 - 20.92 | 0.792 times | Fri 16 February 2024 | 19.33 (-4.83%) | 20.20 | 18.47 - 22.08 | 1.4755 times | Fri 09 February 2024 | 20.31 (-7.34%) | 22.61 | 20.28 - 23.42 | 0.8416 times | Fri 02 February 2024 | 21.92 (1.95%) | 21.44 | 20.38 - 22.95 | 1.1952 times | Fri 26 January 2024 | 21.50 (-5.16%) | 22.10 | 20.59 - 22.12 | 0.872 times | Fri 19 January 2024 | 22.67 (1.48%) | 22.91 | 22.54 - 24.44 | 0.6917 times |
Monthly price and charts SmallcapBear
Strong monthly Stock price targets for SmallcapBear TZA are 14.91 and 18.31
Monthly Target 1 | 14.28 |
Monthly Target 2 | 15.54 |
Monthly Target 3 | 17.683333333333 |
Monthly Target 4 | 18.94 |
Monthly Target 5 | 21.08 |
Monthly price and volumes Smallcap Bear
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 16.79 (-10.93%) | 18.60 | 16.43 - 19.83 | 1.3225 times | Thu 29 February 2024 | 18.85 (-16.07%) | 22.00 | 18.15 - 23.42 | 1.4368 times | Wed 31 January 2024 | 22.46 (12.58%) | 20.38 | 19.72 - 24.44 | 1.3765 times | Fri 29 December 2023 | 19.95 (-30.61%) | 28.98 | 18.60 - 29.46 | 1.1899 times | Thu 30 November 2023 | 28.75 (-24.58%) | 38.20 | 27.58 - 39.22 | 0.7051 times | Tue 31 October 2023 | 38.12 (23.05%) | 31.14 | 30.68 - 40.22 | 0.7215 times | Fri 29 September 2023 | 30.98 (19.25%) | 25.37 | 24.65 - 32.20 | 0.6747 times | Thu 31 August 2023 | 25.98 (18.09%) | 22.42 | 22.25 - 29.02 | 0.9531 times | Mon 31 July 2023 | 22.00 (-16.35%) | 26.38 | 21.98 - 29.14 | 0.7852 times | Fri 30 June 2023 | 26.30 (-22.1%) | 33.67 | 25.62 - 34.23 | 0.8346 times | Wed 31 May 2023 | 33.76 (2.52%) | 33.06 | 30.00 - 36.71 | 0.7803 times |
Indicator Analysis of SmallcapBear
Please login to view indicator analysis. or View indicator analysis of SmallcapBear TZA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bear TZA
DMA (daily moving average) of Smallcap Bear TZA
DMA period | DMA value |
5 day DMA | 17.58 |
12 day DMA | 18.24 |
20 day DMA | 18.28 |
35 day DMA | 18.94 |
50 day DMA | 19.82 |
100 day DMA | 22.53 |
150 day DMA | 25.62 |
200 day DMA | 25.6 |
EMA (exponential moving average) of Smallcap Bear TZA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.42 | 17.73 | 18.13 |
12 day EMA | 17.95 | 18.16 | 18.38 |
20 day EMA | 18.34 | 18.5 | 18.66 |
35 day EMA | 19.09 | 19.23 | 19.37 |
50 day EMA | 19.84 | 19.96 | 20.08 |
SMA (simple moving average) of Smallcap Bear TZA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 17.58 | 17.7 | 17.91 |
12 day SMA | 18.24 | 18.38 | 18.51 |
20 day SMA | 18.28 | 18.38 | 18.49 |
35 day SMA | 18.94 | 19.09 | 19.24 |
50 day SMA | 19.82 | 19.96 | 20.08 |
100 day SMA | 22.53 | 22.69 | 22.84 |
150 day SMA | 25.62 | 25.69 | 25.76 |
200 day SMA | 25.6 | 25.65 | 25.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.