SmallcapBear TZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smallcap Bear TZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SmallcapBear

Strong Daily Stock price targets for SmallcapBear TZA are 16.36 and 16.86

Daily Target 116.22
Daily Target 216.5
Daily Target 316.716666666667
Daily Target 417
Daily Target 517.22

Daily price and volume Smallcap Bear

Date Closing Open Range Volume
Thu 28 March 2024 16.79 (-0.89%) 16.87 16.43 - 16.93 1.2746 times
Wed 27 March 2024 16.94 (-6.41%) 17.69 16.94 - 17.87 1.5887 times
Tue 26 March 2024 18.10 (0.61%) 17.61 17.45 - 18.14 0.8225 times
Mon 25 March 2024 17.99 (-0.61%) 17.94 17.61 - 18.01 0.8001 times
Fri 22 March 2024 18.10 (4.14%) 17.41 17.32 - 18.10 0.906 times
Thu 21 March 2024 17.38 (-3.34%) 17.63 17.11 - 17.66 0.9816 times
Wed 20 March 2024 17.98 (-5.81%) 19.28 17.72 - 19.39 1.1841 times
Tue 19 March 2024 19.09 (-2.5%) 19.77 18.90 - 19.81 0.7845 times
Mon 18 March 2024 19.58 (1.82%) 19.07 19.02 - 19.66 0.7338 times
Fri 15 March 2024 19.23 (-0.67%) 19.57 19.04 - 19.61 0.9242 times
Thu 14 March 2024 19.36 (5.68%) 18.51 18.46 - 19.83 1.1247 times

 Daily chart SmallcapBear

Weekly price and charts SmallcapBear

Strong weekly Stock price targets for SmallcapBear TZA are 15.76 and 17.47

Weekly Target 115.41
Weekly Target 216.1
Weekly Target 317.12
Weekly Target 417.81
Weekly Target 518.83

Weekly price and volumes for Smallcap Bear

Date Closing Open Range Volume
Thu 28 March 2024 16.79 (-7.24%) 17.94 16.43 - 18.14 0.9106 times
Fri 22 March 2024 18.10 (-5.88%) 19.07 17.11 - 19.81 0.9317 times
Fri 15 March 2024 19.23 (6.66%) 18.25 18.02 - 19.83 0.9054 times
Fri 08 March 2024 18.03 (-0.93%) 17.92 17.08 - 19.00 1.092 times
Fri 01 March 2024 18.20 (-8.4%) 19.96 18.10 - 20.12 0.984 times
Fri 23 February 2024 19.87 (2.79%) 20.05 19.52 - 20.92 0.792 times
Fri 16 February 2024 19.33 (-4.83%) 20.20 18.47 - 22.08 1.4755 times
Fri 09 February 2024 20.31 (-7.34%) 22.61 20.28 - 23.42 0.8416 times
Fri 02 February 2024 21.92 (1.95%) 21.44 20.38 - 22.95 1.1952 times
Fri 26 January 2024 21.50 (-5.16%) 22.10 20.59 - 22.12 0.872 times
Fri 19 January 2024 22.67 (1.48%) 22.91 22.54 - 24.44 0.6917 times

 weekly chart SmallcapBear

Monthly price and charts SmallcapBear

Strong monthly Stock price targets for SmallcapBear TZA are 14.91 and 18.31

Monthly Target 114.28
Monthly Target 215.54
Monthly Target 317.683333333333
Monthly Target 418.94
Monthly Target 521.08

Monthly price and volumes Smallcap Bear

Date Closing Open Range Volume
Thu 28 March 2024 16.79 (-10.93%) 18.60 16.43 - 19.83 1.3225 times
Thu 29 February 2024 18.85 (-16.07%) 22.00 18.15 - 23.42 1.4368 times
Wed 31 January 2024 22.46 (12.58%) 20.38 19.72 - 24.44 1.3765 times
Fri 29 December 2023 19.95 (-30.61%) 28.98 18.60 - 29.46 1.1899 times
Thu 30 November 2023 28.75 (-24.58%) 38.20 27.58 - 39.22 0.7051 times
Tue 31 October 2023 38.12 (23.05%) 31.14 30.68 - 40.22 0.7215 times
Fri 29 September 2023 30.98 (19.25%) 25.37 24.65 - 32.20 0.6747 times
Thu 31 August 2023 25.98 (18.09%) 22.42 22.25 - 29.02 0.9531 times
Mon 31 July 2023 22.00 (-16.35%) 26.38 21.98 - 29.14 0.7852 times
Fri 30 June 2023 26.30 (-22.1%) 33.67 25.62 - 34.23 0.8346 times
Wed 31 May 2023 33.76 (2.52%) 33.06 30.00 - 36.71 0.7803 times

 monthly chart SmallcapBear

DMA SMA EMA moving averages of Smallcap Bear TZA

DMA (daily moving average) of Smallcap Bear TZA

DMA period DMA value
5 day DMA 17.58
12 day DMA 18.24
20 day DMA 18.28
35 day DMA 18.94
50 day DMA 19.82
100 day DMA 22.53
150 day DMA 25.62
200 day DMA 25.6

EMA (exponential moving average) of Smallcap Bear TZA

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.7318.13
12 day EMA17.9518.1618.38
20 day EMA18.3418.518.66
35 day EMA19.0919.2319.37
50 day EMA19.8419.9620.08

SMA (simple moving average) of Smallcap Bear TZA

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.717.91
12 day SMA18.2418.3818.51
20 day SMA18.2818.3818.49
35 day SMA18.9419.0919.24
50 day SMA19.8219.9620.08
100 day SMA22.5322.6922.84
150 day SMA25.6225.6925.76
200 day SMA25.625.6525.7
Back to top | Use Dark Theme