710 TYD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

7 10 TYD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 710

Strong Daily Stock price targets for 710 TYD are 23.45 and 23.68

Daily Target 123.38
Daily Target 223.52
Daily Target 323.613333333333
Daily Target 423.75
Daily Target 523.84

Daily price and volume 7 10

Date Closing Open Range Volume
Wed 24 April 2024 23.65 (-0.67%) 23.71 23.48 - 23.71 0.4951 times
Tue 23 April 2024 23.81 (0.25%) 23.68 23.65 - 24.04 0.3977 times
Mon 22 April 2024 23.75 (-0.13%) 23.66 23.57 - 23.78 0.8796 times
Fri 19 April 2024 23.78 (0.51%) 23.85 23.68 - 23.85 0.6452 times
Thu 18 April 2024 23.66 (-1.13%) 23.88 23.57 - 23.88 0.8296 times
Wed 17 April 2024 23.93 (1.7%) 23.78 23.63 - 23.96 0.8928 times
Tue 16 April 2024 23.53 (-1.09%) 23.44 23.37 - 23.63 2.6179 times
Mon 15 April 2024 23.79 (-2.02%) 23.82 23.53 - 23.82 1.9805 times
Fri 12 April 2024 24.28 (1.08%) 24.40 24.27 - 24.43 0.6742 times
Thu 11 April 2024 24.02 (-0.12%) 24.14 23.90 - 24.18 0.5873 times
Wed 10 April 2024 24.05 (-4.15%) 24.42 23.98 - 24.50 1.5618 times

Daily chart 710

Weekly price and charts 710

Strong weekly Stock price targets for 710 TYD are 23.29 and 23.85

Weekly Target 123.16
Weekly Target 223.41
Weekly Target 323.723333333333
Weekly Target 423.97
Weekly Target 524.28

Weekly price and volumes for 7 10

Date Closing Open Range Volume
Wed 24 April 2024 23.65 (-0.55%) 23.66 23.48 - 24.04 0.4043 times
Fri 19 April 2024 23.78 (-2.06%) 23.82 23.37 - 23.96 1.5889 times
Fri 12 April 2024 24.28 (-2.65%) 24.79 23.90 - 25.14 0.9659 times
Fri 05 April 2024 24.94 (-4.37%) 26.02 24.81 - 26.02 1.2471 times
Thu 28 March 2024 26.08 (0.27%) 26.04 25.68 - 26.20 0.4457 times
Fri 22 March 2024 26.01 (2.32%) 25.36 25.24 - 26.07 1.2615 times
Fri 15 March 2024 25.42 (-5.15%) 26.74 25.35 - 26.79 1.3846 times
Fri 08 March 2024 26.80 (2.6%) 25.92 25.87 - 26.92 1.1365 times
Fri 01 March 2024 26.12 (1.52%) 25.73 25.36 - 26.18 0.814 times
Fri 23 February 2024 25.73 (0.82%) 25.58 25.25 - 25.78 0.7515 times
Fri 16 February 2024 25.52 (-2.41%) 26.24 25.35 - 26.34 1.7216 times

weekly chart 710

Monthly price and charts 710

Strong monthly Stock price targets for 710 TYD are 22.19 and 24.84

Monthly Target 121.7
Monthly Target 222.67
Monthly Target 324.346666666667
Monthly Target 425.32
Monthly Target 527

Monthly price and volumes 7 10

Date Closing Open Range Volume
Wed 24 April 2024 23.65 (-9.32%) 26.02 23.37 - 26.02 0.6588 times
Thu 28 March 2024 26.08 (1.01%) 25.61 25.24 - 26.92 0.7097 times
Thu 29 February 2024 25.82 (-6.82%) 28.07 25.25 - 28.52 0.872 times
Wed 31 January 2024 27.71 (-1.11%) 27.66 26.29 - 27.96 0.9555 times
Fri 29 December 2023 28.02 (9.41%) 25.68 25.62 - 28.62 1.7004 times
Thu 30 November 2023 25.61 (12.47%) 22.93 22.90 - 26.10 1.0308 times
Tue 31 October 2023 22.77 (-6.68%) 24.03 22.25 - 24.46 0.9165 times
Fri 29 September 2023 24.40 (-10.59%) 27.24 23.82 - 27.24 0.8576 times
Thu 31 August 2023 27.29 (-3.26%) 27.87 25.72 - 28.16 1.2714 times
Mon 31 July 2023 28.21 (-2.89%) 28.99 27.30 - 29.70 1.0274 times
Fri 30 June 2023 29.05 (-5.77%) 31.10 28.78 - 31.15 0.7949 times

monthly chart 710

DMA SMA EMA moving averages of 7 10 TYD

DMA (daily moving average) of 7 10 TYD

DMA period DMA value
5 day DMA 23.73
12 day DMA 23.95
20 day DMA 24.54
35 day DMA 25.17
50 day DMA 25.33
100 day DMA 26.27
150 day DMA 25.55
200 day DMA 25.93

EMA (exponential moving average) of 7 10 TYD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.8123.81
12 day EMA24.0424.1124.16
20 day EMA24.3724.4524.52
35 day EMA24.8324.924.96
50 day EMA25.2525.3225.38

SMA (simple moving average) of 7 10 TYD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.7323.7923.73
12 day SMA23.9524.0424.14
20 day SMA24.5424.6524.75
35 day SMA25.1725.2525.31
50 day SMA25.3325.3825.42
100 day SMA26.2726.326.32
150 day SMA25.5525.5625.57
200 day SMA25.9325.9625.99
Back to top | Use Dark Theme