Login or Join
Homepage13 TUZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1 3 TUZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 13
Strong Daily Stock price targets for 13 TUZ are 50.88 and 50.94
| Daily Target 1 | 50.83 |
| Daily Target 2 | 50.87 |
| Daily Target 3 | 50.89 |
| Daily Target 4 | 50.93 |
| Daily Target 5 | 50.95 |
Daily price and volume 1 3
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 50.91 (0.06%) | 50.91 | 50.85 - 50.91 | 1.0938 times | Wed 27 November 2019 | 50.88 (-0.08%) | 50.90 | 50.87 - 50.90 | 0.1953 times | Tue 26 November 2019 | 50.92 (0.06%) | 50.90 | 50.90 - 50.92 | 0.332 times | Mon 25 November 2019 | 50.89 (0.02%) | 50.90 | 50.87 - 50.92 | 0.8789 times | Fri 22 November 2019 | 50.88 (-0.06%) | 50.90 | 50.87 - 50.90 | 5.332 times | Thu 21 November 2019 | 50.91 (-0.02%) | 50.91 | 50.89 - 50.94 | 0.2148 times | Wed 20 November 2019 | 50.92 (0.04%) | 50.94 | 50.91 - 50.94 | 0.1367 times | Tue 19 November 2019 | 50.90 (0%) | 50.88 | 50.86 - 50.90 | 0.8594 times | Mon 18 November 2019 | 50.90 (0.04%) | 50.90 | 50.89 - 50.91 | 0.7422 times | Fri 15 November 2019 | 50.88 (-0.04%) | 50.85 | 50.85 - 50.88 | 0.2148 times | Thu 14 November 2019 | 50.90 (0.1%) | 50.86 | 50.86 - 50.92 | 1.3086 times |
Weekly price and charts 13
Strong weekly Stock price targets for 13 TUZ are 50.88 and 50.95
| Weekly Target 1 | 50.82 |
| Weekly Target 2 | 50.87 |
| Weekly Target 3 | 50.893333333333 |
| Weekly Target 4 | 50.94 |
| Weekly Target 5 | 50.96 |
Weekly price and volumes for 1 3
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 50.91 (0.06%) | 50.90 | 50.85 - 50.92 | 0.7529 times | Fri 22 November 2019 | 50.88 (0%) | 50.90 | 50.86 - 50.94 | 2.1941 times | Fri 15 November 2019 | 50.88 (0.12%) | 50.84 | 50.76 - 50.92 | 0.7882 times | Fri 08 November 2019 | 50.82 (-0.14%) | 50.87 | 50.76 - 50.88 | 1.7529 times | Fri 01 November 2019 | 50.89 (-0.31%) | 50.87 | 50.87 - 51.01 | 0.5 times | Fri 04 October 2019 | 51.05 (0.24%) | 50.93 | 50.89 - 51.08 | 1.1176 times | Fri 27 September 2019 | 50.93 (0.16%) | 50.84 | 50.84 - 50.97 | 0.7647 times | Fri 20 September 2019 | 50.85 (-0.27%) | 50.80 | 50.77 - 50.91 | 0.5765 times | Fri 06 September 2019 | 50.99 (-0.18%) | 51.04 | 50.94 - 51.07 | 0.8941 times | Fri 30 August 2019 | 51.08 (0.02%) | 51.06 | 51.03 - 51.09 | 0.6588 times | Fri 23 August 2019 | 51.07 (0.02%) | 51.07 | 50.99 - 51.09 | 0.2941 times |
Monthly price and charts 13
Strong monthly Stock price targets for 13 TUZ are 50.84 and 51.02
| Monthly Target 1 | 50.69 |
| Monthly Target 2 | 50.8 |
| Monthly Target 3 | 50.87 |
| Monthly Target 4 | 50.98 |
| Monthly Target 5 | 51.05 |
Monthly price and volumes 1 3
| Date | Closing | Open | Range | Volume | Fri 29 November 2019 | 50.91 (-0.2%) | 50.90 | 50.76 - 50.94 | 1.1702 times | Thu 31 October 2019 | 51.01 (0.16%) | 50.89 | 50.87 - 51.08 | 0.2968 times | Mon 30 September 2019 | 50.93 (-0.29%) | 51.04 | 50.77 - 51.07 | 0.4808 times | Fri 30 August 2019 | 51.08 (0.57%) | 50.70 | 50.70 - 51.09 | 0.498 times | Wed 31 July 2019 | 50.79 (-0.18%) | 50.80 | 50.71 - 50.87 | 0.8304 times | Fri 28 June 2019 | 50.88 (0.3%) | 50.71 | 50.67 - 50.94 | 0.5716 times | Fri 31 May 2019 | 50.73 (0.52%) | 50.41 | 50.32 - 50.73 | 0.6305 times | Tue 30 April 2019 | 50.47 (0.02%) | 50.37 | 50.28 - 50.47 | 0.763 times | Fri 29 March 2019 | 50.46 (0.48%) | 50.09 | 50.08 - 50.55 | 2.5281 times | Thu 28 February 2019 | 50.22 (-0.12%) | 50.16 | 50.10 - 50.27 | 2.2306 times | Thu 31 January 2019 | 50.28 (0.26%) | 50.18 | 50.07 - 50.33 | 1.5578 times |
Indicator Analysis of 13
Please login to view indicator analysis. or View indicator analysis of 13 TUZ on MunafaSutra.com for free
DMA SMA EMA moving averages of 1 3 TUZ
DMA (daily moving average) of 1 3 TUZ
| DMA period | DMA value |
| 5 day DMA | 50.9 |
| 12 day DMA | 50.9 |
| 20 day DMA | 50.87 |
| 35 day DMA | 50.9 |
| 50 day DMA | 50.93 |
| 100 day DMA | 50.89 |
| 150 day DMA | 50.75 |
| 200 day DMA | 50.61 |
EMA (exponential moving average) of 1 3 TUZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.9 | 50.89 | 50.9 |
| 12 day EMA | 50.89 | 50.89 | 50.89 |
| 20 day EMA | 50.88 | 50.88 | 50.88 |
| 35 day EMA | 50.9 | 50.9 | 50.9 |
| 50 day EMA | 50.94 | 50.94 | 50.94 |
SMA (simple moving average) of 1 3 TUZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.9 | 50.9 | 50.9 |
| 12 day SMA | 50.9 | 50.89 | 50.88 |
| 20 day SMA | 50.87 | 50.88 | 50.88 |
| 35 day SMA | 50.9 | 50.9 | 50.89 |
| 50 day SMA | 50.93 | 50.93 | 50.93 |
| 100 day SMA | 50.89 | 50.89 | 50.88 |
| 150 day SMA | 50.75 | 50.74 | 50.74 |
| 200 day SMA | 50.61 | 50.61 | 50.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.