Login or Join
HomepageUltraproShort TTT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrapro Short TTT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltraproShort
Strong Daily Stock price targets for UltraproShort TTT are 84.38 and 86.1
| Daily Target 1 | 83.1 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.823333333333 |
| Daily Target 4 | 85.65 |
| Daily Target 5 | 86.54 |
Daily price and volume Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.75 (2.33%) | 84.22 | 84.00 - 85.72 | 0.4474 times | Tue 23 April 2024 | 82.82 (0.27%) | 83.88 | 79.18 - 83.89 | 0.767 times | Mon 22 April 2024 | 82.60 (0.19%) | 83.77 | 82.43 - 83.77 | 0.4765 times | Fri 19 April 2024 | 82.44 (-0.88%) | 81.67 | 81.56 - 83.03 | 0.7902 times | Thu 18 April 2024 | 83.17 (1.53%) | 82.15 | 82.15 - 83.72 | 0.6043 times | Wed 17 April 2024 | 81.92 (-2.94%) | 83.10 | 81.72 - 84.23 | 0.8658 times | Tue 16 April 2024 | 84.40 (1.82%) | 85.22 | 84.00 - 86.02 | 1.6502 times | Mon 15 April 2024 | 82.89 (5.18%) | 81.57 | 81.57 - 84.02 | 2.0279 times | Fri 12 April 2024 | 78.81 (-1.97%) | 78.87 | 77.63 - 78.87 | 0.7496 times | Thu 11 April 2024 | 80.39 (1.43%) | 79.13 | 79.13 - 81.20 | 1.6212 times | Wed 10 April 2024 | 79.26 (6.53%) | 76.79 | 76.79 - 79.76 | 1.8187 times |
Weekly price and charts UltraproShort
Strong weekly Stock price targets for UltraproShort TTT are 81.97 and 88.51
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 83.216666666667 |
| Weekly Target 4 | 87.25 |
| Weekly Target 5 | 89.76 |
Weekly price and volumes for Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.75 (2.8%) | 83.77 | 79.18 - 85.72 | 0.406 times | Fri 19 April 2024 | 82.44 (4.61%) | 81.57 | 81.56 - 86.02 | 1.426 times | Fri 12 April 2024 | 78.81 (3.55%) | 76.71 | 74.25 - 81.20 | 1.1846 times | Fri 05 April 2024 | 76.11 (9.72%) | 70.26 | 70.25 - 77.05 | 1.6925 times | Thu 28 March 2024 | 69.37 (-2.12%) | 71.79 | 68.61 - 72.13 | 0.2219 times | Fri 22 March 2024 | 70.87 (-2.7%) | 73.30 | 70.02 - 74.01 | 1.0144 times | Fri 15 March 2024 | 72.84 (9.3%) | 66.12 | 66.12 - 73.14 | 0.7255 times | Fri 08 March 2024 | 66.64 (-3.91%) | 70.68 | 65.53 - 70.90 | 0.6153 times | Fri 01 March 2024 | 69.35 (-2.53%) | 70.89 | 69.19 - 73.60 | 2.185 times | Fri 23 February 2024 | 71.15 (-3.37%) | 73.67 | 70.84 - 75.59 | 0.5288 times | Fri 16 February 2024 | 73.63 (3.89%) | 70.85 | 70.59 - 74.76 | 1.2627 times |
Monthly price and charts UltraproShort
Strong monthly Stock price targets for UltraproShort TTT are 77.5 and 93.27
| Monthly Target 1 | 64.57 |
| Monthly Target 2 | 74.66 |
| Monthly Target 3 | 80.34 |
| Monthly Target 4 | 90.43 |
| Monthly Target 5 | 96.11 |
Monthly price and volumes Ultrapro Short
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 84.75 (22.17%) | 70.26 | 70.25 - 86.02 | 0.3065 times | Thu 28 March 2024 | 69.37 (-1.83%) | 71.89 | 65.53 - 74.01 | 0.1744 times | Thu 29 February 2024 | 70.66 (6.96%) | 63.57 | 61.10 - 75.59 | 0.3664 times | Wed 31 January 2024 | 66.06 (8.35%) | 62.66 | 61.14 - 73.22 | 1.2784 times | Fri 29 December 2023 | 60.97 (-30.29%) | 87.50 | 58.20 - 87.50 | 0.5239 times | Thu 30 November 2023 | 87.46 (-25.21%) | 113.79 | 84.48 - 114.14 | 0.662 times | Tue 31 October 2023 | 116.94 (16.64%) | 102.82 | 99.41 - 122.21 | 1.3668 times | Fri 29 September 2023 | 100.26 (27.74%) | 79.89 | 79.89 - 106.00 | 1.0073 times | Thu 31 August 2023 | 78.49 (9.99%) | 73.76 | 73.00 - 90.10 | 3.3699 times | Mon 31 July 2023 | 71.36 (8.5%) | 65.70 | 64.60 - 73.81 | 0.9445 times | Fri 30 June 2023 | 65.77 (-0.36%) | 64.96 | 63.83 - 70.00 | 0.3365 times |
Indicator Analysis of UltraproShort
Please login to view indicator analysis. or View indicator analysis of UltraproShort TTT on MunafaSutra.com for free
DMA SMA EMA moving averages of Ultrapro Short TTT
DMA (daily moving average) of Ultrapro Short TTT
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 81.49 |
| 20 day DMA | 78.27 |
| 35 day DMA | 74.93 |
| 50 day DMA | 74.11 |
| 100 day DMA | 71.23 |
| 150 day DMA | 81.55 |
| 200 day DMA | 81.17 |
EMA (exponential moving average) of Ultrapro Short TTT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.24 | 82.48 | 82.31 |
| 12 day EMA | 81.31 | 80.69 | 80.3 |
| 20 day EMA | 79.35 | 78.78 | 78.35 |
| 35 day EMA | 76.94 | 76.48 | 76.11 |
| 50 day EMA | 74.66 | 74.25 | 73.9 |
SMA (simple moving average) of Ultrapro Short TTT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.59 | 82.91 |
| 12 day SMA | 81.49 | 80.8 | 80.24 |
| 20 day SMA | 78.27 | 77.59 | 77.05 |
| 35 day SMA | 74.93 | 74.43 | 74.07 |
| 50 day SMA | 74.11 | 73.82 | 73.59 |
| 100 day SMA | 71.23 | 71.22 | 71.26 |
| 150 day SMA | 81.55 | 81.61 | 81.64 |
| 200 day SMA | 81.17 | 81.09 | 81.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.