TrimtabsFloat TTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimtabs Float TTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrimtabsFloat

Strong Daily Stock price targets for TrimtabsFloat TTAC are 60.38 and 60.66

Daily Target 160.15
Daily Target 260.33
Daily Target 360.426666666667
Daily Target 460.61
Daily Target 560.71

Daily price and volume Trimtabs Float

Date Closing Open Range Volume
Wed 27 March 2024 60.52 (0.73%) 60.24 60.24 - 60.52 0.9791 times
Tue 26 March 2024 60.08 (-0.1%) 60.38 60.08 - 60.38 0.867 times
Mon 25 March 2024 60.14 (-0.63%) 60.34 60.14 - 60.34 1.4425 times
Fri 22 March 2024 60.52 (-0.39%) 60.51 60.50 - 60.57 0.3438 times
Thu 21 March 2024 60.76 (0.43%) 60.81 60.76 - 60.81 0.6876 times
Wed 20 March 2024 60.50 (1.27%) 59.90 59.82 - 60.50 1.8909 times
Tue 19 March 2024 59.74 (0.69%) 59.29 59.18 - 59.74 0.5456 times
Mon 18 March 2024 59.33 (0.58%) 59.41 59.33 - 59.59 1.1734 times
Fri 15 March 2024 58.99 (-0.79%) 58.97 58.95 - 59.03 1.4873 times
Thu 14 March 2024 59.46 (-0.67%) 59.61 59.36 - 59.63 0.583 times
Wed 13 March 2024 59.86 (-0.13%) 59.91 59.78 - 60.08 0.9268 times

 Daily chart TrimtabsFloat

Weekly price and charts TrimtabsFloat

Strong weekly Stock price targets for TrimtabsFloat TTAC are 60.3 and 60.74

Weekly Target 159.93
Weekly Target 260.23
Weekly Target 360.373333333333
Weekly Target 460.67
Weekly Target 560.81

Weekly price and volumes for Trimtabs Float

Date Closing Open Range Volume
Wed 27 March 2024 60.52 (0%) 60.34 60.08 - 60.52 0.4389 times
Fri 22 March 2024 60.52 (2.59%) 59.41 59.18 - 60.81 0.6195 times
Fri 15 March 2024 58.99 (-0.91%) 59.17 58.95 - 60.08 0.6125 times
Fri 08 March 2024 59.53 (-0.95%) 60.01 58.67 - 60.01 1.8326 times
Fri 01 March 2024 60.10 (1.3%) 59.45 59.21 - 60.12 0.5906 times
Fri 23 February 2024 59.33 (0.53%) 58.67 57.73 - 59.39 0.6115 times
Fri 16 February 2024 59.02 (-0.71%) 59.45 58.16 - 59.63 1.4136 times
Fri 09 February 2024 59.44 (1.62%) 58.18 57.81 - 59.55 0.8819 times
Fri 02 February 2024 58.49 (0.69%) 58.24 57.62 - 58.65 1.1433 times
Fri 26 January 2024 58.09 (0.82%) 57.83 57.81 - 58.24 1.8555 times
Fri 19 January 2024 57.62 (1.5%) 56.44 56.08 - 57.65 1.0235 times

 weekly chart TrimtabsFloat

Monthly price and charts TrimtabsFloat

Strong monthly Stock price targets for TrimtabsFloat TTAC are 59.6 and 61.74

Monthly Target 157.86
Monthly Target 259.19
Monthly Target 360
Monthly Target 461.33
Monthly Target 562.14

Monthly price and volumes Trimtabs Float

Date Closing Open Range Volume
Wed 27 March 2024 60.52 (1.48%) 59.72 58.67 - 60.81 0.8219 times
Thu 29 February 2024 59.64 (3.51%) 57.77 57.63 - 59.66 0.8271 times
Wed 31 January 2024 57.62 (1.77%) 56.17 55.23 - 58.57 1.2152 times
Fri 29 December 2023 56.62 (4.77%) 54.19 54.11 - 56.99 0.8085 times
Thu 30 November 2023 54.04 (8.04%) 49.96 49.94 - 54.12 5.2133 times
Tue 31 October 2023 50.02 (-2.29%) 51.16 49.10 - 52.49 0.2125 times
Fri 29 September 2023 51.19 (-3.74%) 53.21 50.93 - 53.39 0.2514 times
Thu 31 August 2023 53.18 (-1.39%) 53.84 51.13 - 53.92 0.2575 times
Mon 31 July 2023 53.93 (2.74%) 52.34 51.59 - 54.12 0.1831 times
Fri 30 June 2023 52.49 (5.85%) 49.74 49.74 - 52.55 0.2094 times
Wed 31 May 2023 49.59 (0.92%) 49.32 47.98 - 50.00 0.552 times

 monthly chart TrimtabsFloat

DMA SMA EMA moving averages of Trimtabs Float TTAC

DMA (daily moving average) of Trimtabs Float TTAC

DMA period DMA value
5 day DMA 60.4
12 day DMA 59.99
20 day DMA 59.81
35 day DMA 59.5
50 day DMA 59.03
100 day DMA 56.97
150 day DMA 55.22
200 day DMA 54.55

EMA (exponential moving average) of Trimtabs Float TTAC

EMA period EMA current EMA prev EMA prev2
5 day EMA60.2960.1860.23
12 day EMA60.0559.9759.95
20 day EMA59.8259.7559.71
35 day EMA59.3959.3259.28
50 day EMA58.9658.958.85

SMA (simple moving average) of Trimtabs Float TTAC

SMA period SMA current SMA prev SMA prev2
5 day SMA60.460.460.33
12 day SMA59.9959.8959.85
20 day SMA59.8159.7559.72
35 day SMA59.559.4359.38
50 day SMA59.0358.9558.88
100 day SMA56.9756.8856.79
150 day SMA55.2255.1755.12
200 day SMA54.5554.5154.47
Back to top | Use Dark Theme