TrimtabsFloat TTAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimtabs Float TTAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrimtabsFloat
Strong Daily Stock price targets for TrimtabsFloat TTAC are 60.38 and 60.66
Daily Target 1 | 60.15 |
Daily Target 2 | 60.33 |
Daily Target 3 | 60.426666666667 |
Daily Target 4 | 60.61 |
Daily Target 5 | 60.71 |
Daily price and volume Trimtabs Float
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.52 (0.73%) | 60.24 | 60.24 - 60.52 | 0.9791 times | Tue 26 March 2024 | 60.08 (-0.1%) | 60.38 | 60.08 - 60.38 | 0.867 times | Mon 25 March 2024 | 60.14 (-0.63%) | 60.34 | 60.14 - 60.34 | 1.4425 times | Fri 22 March 2024 | 60.52 (-0.39%) | 60.51 | 60.50 - 60.57 | 0.3438 times | Thu 21 March 2024 | 60.76 (0.43%) | 60.81 | 60.76 - 60.81 | 0.6876 times | Wed 20 March 2024 | 60.50 (1.27%) | 59.90 | 59.82 - 60.50 | 1.8909 times | Tue 19 March 2024 | 59.74 (0.69%) | 59.29 | 59.18 - 59.74 | 0.5456 times | Mon 18 March 2024 | 59.33 (0.58%) | 59.41 | 59.33 - 59.59 | 1.1734 times | Fri 15 March 2024 | 58.99 (-0.79%) | 58.97 | 58.95 - 59.03 | 1.4873 times | Thu 14 March 2024 | 59.46 (-0.67%) | 59.61 | 59.36 - 59.63 | 0.583 times | Wed 13 March 2024 | 59.86 (-0.13%) | 59.91 | 59.78 - 60.08 | 0.9268 times |
Weekly price and charts TrimtabsFloat
Strong weekly Stock price targets for TrimtabsFloat TTAC are 60.3 and 60.74
Weekly Target 1 | 59.93 |
Weekly Target 2 | 60.23 |
Weekly Target 3 | 60.373333333333 |
Weekly Target 4 | 60.67 |
Weekly Target 5 | 60.81 |
Weekly price and volumes for Trimtabs Float
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.52 (0%) | 60.34 | 60.08 - 60.52 | 0.4389 times | Fri 22 March 2024 | 60.52 (2.59%) | 59.41 | 59.18 - 60.81 | 0.6195 times | Fri 15 March 2024 | 58.99 (-0.91%) | 59.17 | 58.95 - 60.08 | 0.6125 times | Fri 08 March 2024 | 59.53 (-0.95%) | 60.01 | 58.67 - 60.01 | 1.8326 times | Fri 01 March 2024 | 60.10 (1.3%) | 59.45 | 59.21 - 60.12 | 0.5906 times | Fri 23 February 2024 | 59.33 (0.53%) | 58.67 | 57.73 - 59.39 | 0.6115 times | Fri 16 February 2024 | 59.02 (-0.71%) | 59.45 | 58.16 - 59.63 | 1.4136 times | Fri 09 February 2024 | 59.44 (1.62%) | 58.18 | 57.81 - 59.55 | 0.8819 times | Fri 02 February 2024 | 58.49 (0.69%) | 58.24 | 57.62 - 58.65 | 1.1433 times | Fri 26 January 2024 | 58.09 (0.82%) | 57.83 | 57.81 - 58.24 | 1.8555 times | Fri 19 January 2024 | 57.62 (1.5%) | 56.44 | 56.08 - 57.65 | 1.0235 times |
Monthly price and charts TrimtabsFloat
Strong monthly Stock price targets for TrimtabsFloat TTAC are 59.6 and 61.74
Monthly Target 1 | 57.86 |
Monthly Target 2 | 59.19 |
Monthly Target 3 | 60 |
Monthly Target 4 | 61.33 |
Monthly Target 5 | 62.14 |
Monthly price and volumes Trimtabs Float
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 60.52 (1.48%) | 59.72 | 58.67 - 60.81 | 0.8219 times | Thu 29 February 2024 | 59.64 (3.51%) | 57.77 | 57.63 - 59.66 | 0.8271 times | Wed 31 January 2024 | 57.62 (1.77%) | 56.17 | 55.23 - 58.57 | 1.2152 times | Fri 29 December 2023 | 56.62 (4.77%) | 54.19 | 54.11 - 56.99 | 0.8085 times | Thu 30 November 2023 | 54.04 (8.04%) | 49.96 | 49.94 - 54.12 | 5.2133 times | Tue 31 October 2023 | 50.02 (-2.29%) | 51.16 | 49.10 - 52.49 | 0.2125 times | Fri 29 September 2023 | 51.19 (-3.74%) | 53.21 | 50.93 - 53.39 | 0.2514 times | Thu 31 August 2023 | 53.18 (-1.39%) | 53.84 | 51.13 - 53.92 | 0.2575 times | Mon 31 July 2023 | 53.93 (2.74%) | 52.34 | 51.59 - 54.12 | 0.1831 times | Fri 30 June 2023 | 52.49 (5.85%) | 49.74 | 49.74 - 52.55 | 0.2094 times | Wed 31 May 2023 | 49.59 (0.92%) | 49.32 | 47.98 - 50.00 | 0.552 times |
Indicator Analysis of TrimtabsFloat
Please login to view indicator analysis. or View indicator analysis of TrimtabsFloat TTAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Trimtabs Float TTAC
DMA (daily moving average) of Trimtabs Float TTAC
DMA period | DMA value |
5 day DMA | 60.4 |
12 day DMA | 59.99 |
20 day DMA | 59.81 |
35 day DMA | 59.5 |
50 day DMA | 59.03 |
100 day DMA | 56.97 |
150 day DMA | 55.22 |
200 day DMA | 54.55 |
EMA (exponential moving average) of Trimtabs Float TTAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 60.29 | 60.18 | 60.23 |
12 day EMA | 60.05 | 59.97 | 59.95 |
20 day EMA | 59.82 | 59.75 | 59.71 |
35 day EMA | 59.39 | 59.32 | 59.28 |
50 day EMA | 58.96 | 58.9 | 58.85 |
SMA (simple moving average) of Trimtabs Float TTAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 60.4 | 60.4 | 60.33 |
12 day SMA | 59.99 | 59.89 | 59.85 |
20 day SMA | 59.81 | 59.75 | 59.72 |
35 day SMA | 59.5 | 59.43 | 59.38 |
50 day SMA | 59.03 | 58.95 | 58.88 |
100 day SMA | 56.97 | 56.88 | 56.79 |
150 day SMA | 55.22 | 55.17 | 55.12 |
200 day SMA | 54.55 | 54.51 | 54.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.