TanzanianRoyalty TRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tanzanian Royalty TRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TanzanianRoyalty

Strong Daily Stock price targets for TanzanianRoyalty TRX are 0.45 and 0.46

Daily Target 10.44
Daily Target 20.45
Daily Target 30.45333333333333
Daily Target 40.46
Daily Target 50.46

Daily price and volume Tanzanian Royalty

Date Closing Open Range Volume
Thu 25 April 2024 0.45 (0%) 0.45 0.45 - 0.46 0.3039 times
Wed 24 April 2024 0.45 (0%) 0.45 0.45 - 0.46 0.266 times
Tue 23 April 2024 0.45 (-2.17%) 0.46 0.45 - 0.46 0.4503 times
Mon 22 April 2024 0.46 (-2.13%) 0.46 0.45 - 0.47 0.4884 times
Fri 19 April 2024 0.47 (2.17%) 0.46 0.46 - 0.48 0.7203 times
Thu 18 April 2024 0.46 (2.22%) 0.45 0.45 - 0.47 0.6699 times
Wed 17 April 2024 0.45 (-4.26%) 0.49 0.44 - 0.49 1.5917 times
Tue 16 April 2024 0.47 (14.63%) 0.41 0.41 - 0.48 1.6788 times
Mon 15 April 2024 0.41 (-2.38%) 0.43 0.39 - 0.43 1.9807 times
Fri 12 April 2024 0.42 (-8.7%) 0.48 0.40 - 0.48 1.8501 times
Thu 11 April 2024 0.46 (2.22%) 0.44 0.43 - 0.46 0.7343 times

Daily chart TanzanianRoyalty

Weekly price and charts TanzanianRoyalty

Strong weekly Stock price targets for TanzanianRoyalty TRX are 0.44 and 0.46

Weekly Target 10.44
Weekly Target 20.44
Weekly Target 30.45666666666667
Weekly Target 40.46
Weekly Target 50.48

Weekly price and volumes for Tanzanian Royalty

Date Closing Open Range Volume
Thu 25 April 2024 0.45 (-4.26%) 0.46 0.45 - 0.47 0.5134 times
Fri 19 April 2024 0.47 (11.9%) 0.43 0.39 - 0.49 2.2602 times
Fri 12 April 2024 0.42 (-8.7%) 0.46 0.40 - 0.48 1.7254 times
Fri 05 April 2024 0.46 (17.95%) 0.39 0.39 - 0.47 1.8904 times
Thu 28 March 2024 0.39 (0%) 0.39 0.37 - 0.39 0.5738 times
Fri 22 March 2024 0.39 (0%) 0.39 0.37 - 0.40 0.4355 times
Fri 15 March 2024 0.39 (0%) 0.39 0.37 - 0.40 0.7918 times
Fri 08 March 2024 0.39 (11.43%) 0.35 0.34 - 0.39 0.9262 times
Fri 01 March 2024 0.35 (6.06%) 0.33 0.32 - 0.35 0.5392 times
Fri 23 February 2024 0.33 (-2.94%) 0.34 0.33 - 0.35 0.3441 times
Fri 16 February 2024 0.34 (-2.86%) 0.36 0.31 - 0.37 0.7265 times

weekly chart TanzanianRoyalty

Monthly price and charts TanzanianRoyalty

Strong monthly Stock price targets for TanzanianRoyalty TRX are 0.42 and 0.52

Monthly Target 10.34
Monthly Target 20.4
Monthly Target 30.44333333333333
Monthly Target 40.5
Monthly Target 50.54

Monthly price and volumes Tanzanian Royalty

Date Closing Open Range Volume
Thu 25 April 2024 0.45 (15.38%) 0.39 0.39 - 0.49 1.7274 times
Thu 28 March 2024 0.39 (18.18%) 0.34 0.33 - 0.40 0.7731 times
Thu 29 February 2024 0.33 (0%) 0.33 0.31 - 0.37 0.7251 times
Wed 31 January 2024 0.33 (-13.16%) 0.38 0.33 - 0.39 1.0071 times
Fri 29 December 2023 0.38 (-5%) 0.40 0.37 - 0.42 1.0773 times
Thu 30 November 2023 0.40 (2.56%) 0.40 0.37 - 0.42 0.8186 times
Tue 31 October 2023 0.39 (5.41%) 0.37 0.36 - 0.42 0.969 times
Fri 29 September 2023 0.37 (-5.13%) 0.39 0.36 - 0.40 0.7193 times
Thu 31 August 2023 0.39 (0%) 0.39 0.36 - 0.43 1.2764 times
Mon 31 July 2023 0.39 (-11.36%) 0.45 0.39 - 0.47 0.9067 times
Fri 30 June 2023 0.44 (-4.35%) 0.44 0.40 - 0.48 0.8921 times

monthly chart TanzanianRoyalty

DMA SMA EMA moving averages of Tanzanian Royalty TRX

DMA (daily moving average) of Tanzanian Royalty TRX

DMA period DMA value
5 day DMA 0.46
12 day DMA 0.45
20 day DMA 0.44
35 day DMA 0.42
50 day DMA 0.39
100 day DMA 0.38
150 day DMA 0.38
200 day DMA 0.39

EMA (exponential moving average) of Tanzanian Royalty TRX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.460.460.46
12 day EMA0.440.440.44
20 day EMA0.420.420.42
35 day EMA0.390.390.39
50 day EMA0.380.380.38

SMA (simple moving average) of Tanzanian Royalty TRX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.460.460.46
12 day SMA0.450.450.45
20 day SMA0.440.440.44
35 day SMA0.420.420.41
50 day SMA0.390.390.39
100 day SMA0.380.380.38
150 day SMA0.380.380.38
200 day SMA0.390.390.39
Back to top | Use Dark Theme