TrioTech TRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trio Tech TRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrioTech

Strong Daily Stock price targets for TrioTech TRT are 6.32 and 6.39

Daily Target 16.3
Daily Target 26.33
Daily Target 36.3733333333333
Daily Target 46.4
Daily Target 56.44

Daily price and volume Trio Tech

Date Closing Open Range Volume
Tue 23 April 2024 6.35 (0.32%) 6.42 6.35 - 6.42 0.1144 times
Mon 22 April 2024 6.33 (-0.16%) 6.38 6.30 - 6.38 1.634 times
Fri 19 April 2024 6.34 (0.16%) 6.33 6.30 - 6.35 0.866 times
Thu 18 April 2024 6.33 (0.48%) 6.35 6.31 - 6.39 1.1275 times
Wed 17 April 2024 6.30 (-0.94%) 6.40 6.30 - 6.42 1.3889 times
Tue 16 April 2024 6.36 (0.16%) 6.33 6.15 - 6.40 1.732 times
Mon 15 April 2024 6.35 (-1.09%) 6.29 6.00 - 6.37 1.1111 times
Fri 12 April 2024 6.42 (-2.28%) 6.42 6.42 - 6.42 0.0817 times
Thu 11 April 2024 6.57 (-1.79%) 6.56 6.40 - 6.57 0.3105 times
Wed 10 April 2024 6.69 (-0.3%) 6.70 6.39 - 6.83 1.634 times
Tue 09 April 2024 6.71 (2.44%) 6.53 6.51 - 6.71 1.0621 times

Daily chart TrioTech

Weekly price and charts TrioTech

Strong weekly Stock price targets for TrioTech TRT are 6.27 and 6.39

Weekly Target 16.24
Weekly Target 26.29
Weekly Target 36.3566666666667
Weekly Target 46.41
Weekly Target 56.48

Weekly price and volumes for Trio Tech

Date Closing Open Range Volume
Tue 23 April 2024 6.35 (0.16%) 6.38 6.30 - 6.42 0.4496 times
Fri 19 April 2024 6.34 (-1.25%) 6.29 6.00 - 6.42 1.6008 times
Fri 12 April 2024 6.42 (-3.75%) 6.69 6.39 - 6.83 0.9832 times
Fri 05 April 2024 6.67 (4.87%) 6.40 6.25 - 6.80 0.8319 times
Thu 28 March 2024 6.36 (2.58%) 6.29 6.25 - 6.40 0.5378 times
Fri 22 March 2024 6.20 (-5.92%) 6.69 5.77 - 6.86 1.4538 times
Fri 15 March 2024 6.59 (16.23%) 5.70 5.70 - 6.59 2.0798 times
Fri 08 March 2024 5.67 (-3.74%) 5.67 5.55 - 5.89 0.7815 times
Fri 01 March 2024 5.89 (1.73%) 5.73 5.64 - 5.89 0.8697 times
Thu 22 February 2024 5.79 (-0.69%) 5.81 5.57 - 5.85 0.4118 times
Fri 16 February 2024 5.83 (14.54%) 5.20 5.20 - 5.90 2.8487 times

weekly chart TrioTech

Monthly price and charts TrioTech

Strong monthly Stock price targets for TrioTech TRT are 5.76 and 6.59

Monthly Target 15.56
Monthly Target 25.96
Monthly Target 36.3933333333333
Monthly Target 46.79
Monthly Target 57.22

Monthly price and volumes Trio Tech

Date Closing Open Range Volume
Tue 23 April 2024 6.35 (-0.16%) 6.40 6.00 - 6.83 0.2267 times
Thu 28 March 2024 6.36 (8.72%) 5.75 5.55 - 6.86 0.2875 times
Thu 29 February 2024 5.85 (16.77%) 5.03 5.03 - 5.90 0.3011 times
Wed 31 January 2024 5.01 (-1.18%) 5.01 4.92 - 5.19 0.2649 times
Fri 29 December 2023 5.07 (3.68%) 4.78 4.64 - 5.34 0.7397 times
Thu 30 November 2023 4.89 (-28.19%) 6.81 4.80 - 7.05 2.2456 times
Tue 31 October 2023 6.81 (-2.71%) 7.10 6.02 - 7.85 1.6682 times
Fri 29 September 2023 7.00 (1.45%) 6.91 5.28 - 8.62 3.0517 times
Thu 31 August 2023 6.90 (21.05%) 5.91 5.63 - 6.95 0.7771 times
Mon 31 July 2023 5.70 (18.5%) 4.82 4.76 - 5.75 0.4376 times
Fri 30 June 2023 4.81 (-3.22%) 5.00 4.63 - 5.08 0.275 times

monthly chart TrioTech

DMA SMA EMA moving averages of Trio Tech TRT

DMA (daily moving average) of Trio Tech TRT

DMA period DMA value
5 day DMA 6.33
12 day DMA 6.44
20 day DMA 6.46
35 day DMA 6.27
50 day DMA 6.11
100 day DMA 5.55
150 day DMA 5.88
200 day DMA 5.93

EMA (exponential moving average) of Trio Tech TRT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.356.356.36
12 day EMA6.396.46.41
20 day EMA6.386.386.38
35 day EMA6.246.236.22
50 day EMA6.046.036.02

SMA (simple moving average) of Trio Tech TRT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.336.336.34
12 day SMA6.446.476.49
20 day SMA6.466.466.45
35 day SMA6.276.266.25
50 day SMA6.116.096.06
100 day SMA5.555.545.53
150 day SMA5.885.885.88
200 day SMA5.935.935.92
Back to top | Use Dark Theme