Login or Join
HomepageTransportationBull TPOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transportation Bull TPOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TransportationBull
Strong Daily Stock price targets for TransportationBull TPOR are 33.04 and 34.25
| Daily Target 1 | 32.07 |
| Daily Target 2 | 32.79 |
| Daily Target 3 | 33.276666666667 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.49 |
Daily price and volume Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.52 (4%) | 32.55 | 32.55 - 33.76 | 0.6649 times | Mon 22 April 2024 | 32.23 (3.1%) | 32.06 | 31.62 - 32.93 | 1.7876 times | Fri 19 April 2024 | 31.26 (-0.6%) | 31.79 | 30.96 - 31.90 | 1.1226 times | Thu 18 April 2024 | 31.45 (-0.73%) | 32.05 | 31.28 - 32.65 | 0.8204 times | Wed 17 April 2024 | 31.68 (-2.91%) | 32.00 | 31.00 - 32.00 | 0.6995 times | Tue 16 April 2024 | 32.63 (-1.27%) | 32.62 | 32.27 - 33.05 | 0.3627 times | Mon 15 April 2024 | 33.05 (-3.02%) | 34.27 | 32.79 - 35.22 | 1.0794 times | Fri 12 April 2024 | 34.08 (-4.08%) | 34.50 | 33.39 - 34.60 | 1.1658 times | Thu 11 April 2024 | 35.53 (3.13%) | 34.97 | 34.60 - 35.98 | 1.1572 times | Wed 10 April 2024 | 34.45 (-6.03%) | 35.01 | 33.95 - 35.42 | 1.1399 times | Tue 09 April 2024 | 36.66 (0.52%) | 36.00 | 35.37 - 36.67 | 0.3972 times |
Weekly price and charts TransportationBull
Strong weekly Stock price targets for TransportationBull TPOR are 32.57 and 34.71
| Weekly Target 1 | 30.83 |
| Weekly Target 2 | 32.17 |
| Weekly Target 3 | 32.966666666667 |
| Weekly Target 4 | 34.31 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.52 (7.23%) | 32.06 | 31.62 - 33.76 | 0.5117 times | Fri 19 April 2024 | 31.26 (-8.27%) | 34.27 | 30.96 - 35.22 | 0.8523 times | Fri 12 April 2024 | 34.08 (-7.24%) | 36.74 | 33.39 - 37.01 | 1.0054 times | Fri 05 April 2024 | 36.74 (-5.11%) | 38.54 | 35.07 - 38.54 | 0.8703 times | Thu 28 March 2024 | 38.72 (-0.97%) | 38.77 | 36.87 - 39.00 | 0.6414 times | Fri 22 March 2024 | 39.10 (8.79%) | 36.19 | 34.85 - 39.83 | 1.818 times | Fri 15 March 2024 | 35.94 (-6.92%) | 38.59 | 35.89 - 39.00 | 1.0396 times | Fri 08 March 2024 | 38.61 (-1.53%) | 39.82 | 38.02 - 40.22 | 0.973 times | Fri 01 March 2024 | 39.21 (0.08%) | 38.90 | 37.85 - 39.41 | 0.773 times | Fri 23 February 2024 | 39.18 (4.84%) | 37.06 | 35.98 - 39.47 | 1.5153 times | Fri 16 February 2024 | 37.37 (3.46%) | 36.12 | 33.50 - 39.48 | 2.3856 times |
Monthly price and charts TransportationBull
Strong monthly Stock price targets for TransportationBull TPOR are 28.45 and 36.03
| Monthly Target 1 | 26.76 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 34.34 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 41.92 |
Monthly price and volumes Transportation Bull
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 33.52 (-13.43%) | 38.54 | 30.96 - 38.54 | 0.3886 times | Thu 28 March 2024 | 38.72 (-0.69%) | 38.75 | 34.85 - 40.22 | 0.5624 times | Thu 29 February 2024 | 38.99 (26.51%) | 31.78 | 30.35 - 39.48 | 0.9462 times | Wed 31 January 2024 | 30.82 (-5.95%) | 32.09 | 28.70 - 33.59 | 0.9642 times | Fri 29 December 2023 | 32.77 (21.64%) | 27.07 | 27.07 - 34.50 | 1.6547 times | Thu 30 November 2023 | 26.94 (39.08%) | 19.42 | 19.07 - 26.98 | 1.2212 times | Tue 31 October 2023 | 19.37 (-20.97%) | 24.09 | 17.41 - 25.26 | 1.0694 times | Fri 29 September 2023 | 24.51 (-18.84%) | 30.60 | 22.99 - 30.75 | 0.6854 times | Thu 31 August 2023 | 30.20 (-19.23%) | 37.28 | 27.98 - 37.28 | 0.9877 times | Mon 31 July 2023 | 37.39 (20.61%) | 31.00 | 29.04 - 37.71 | 1.5203 times | Fri 30 June 2023 | 31.00 (38.27%) | 22.60 | 22.21 - 31.25 | 1.5912 times |
Indicator Analysis of TransportationBull
Please login to view indicator analysis. or View indicator analysis of TransportationBull TPOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Transportation Bull TPOR
DMA (daily moving average) of Transportation Bull TPOR
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 33.58 |
| 20 day DMA | 35.01 |
| 35 day DMA | 36.26 |
| 50 day DMA | 36.75 |
| 100 day DMA | 34.39 |
| 150 day DMA | 30.66 |
| 200 day DMA | 30.8 |
EMA (exponential moving average) of Transportation Bull TPOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.62 | 32.17 | 32.14 |
| 12 day EMA | 33.48 | 33.47 | 33.69 |
| 20 day EMA | 34.4 | 34.49 | 34.73 |
| 35 day EMA | 35.33 | 35.44 | 35.63 |
| 50 day EMA | 36.15 | 36.26 | 36.42 |
SMA (simple moving average) of Transportation Bull TPOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 31.85 | 32.01 |
| 12 day SMA | 33.58 | 33.85 | 34.13 |
| 20 day SMA | 35.01 | 35.25 | 35.59 |
| 35 day SMA | 36.26 | 36.42 | 36.62 |
| 50 day SMA | 36.75 | 36.8 | 36.88 |
| 100 day SMA | 34.39 | 34.32 | 34.26 |
| 150 day SMA | 30.66 | 30.61 | 30.57 |
| 200 day SMA | 30.8 | 30.8 | 30.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.