TrinityPl TPHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trinity Pl TPHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TrinityPl

Strong Daily Stock price targets for TrinityPl TPHS are 0.14 and 0.15

Daily Target 10.13
Daily Target 20.14
Daily Target 30.14333333333333
Daily Target 40.15
Daily Target 50.15

Daily price and volume Trinity Pl

Date Closing Open Range Volume
Wed 17 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.2232 times
Tue 16 April 2024 0.15 (0%) 0.15 0.14 - 0.15 0.7426 times
Mon 15 April 2024 0.15 (7.14%) 0.14 0.14 - 0.15 1.3252 times
Fri 12 April 2024 0.14 (0%) 0.14 0.14 - 0.14 0.9103 times
Thu 11 April 2024 0.14 (0%) 0.14 0.14 - 0.15 1.503 times
Wed 10 April 2024 0.14 (0%) 0.14 0.13 - 0.14 0.1909 times
Tue 09 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.7583 times
Mon 08 April 2024 0.15 (7.14%) 0.14 0.14 - 0.15 1.8114 times
Fri 05 April 2024 0.14 (-6.67%) 0.14 0.13 - 0.15 1.3641 times
Thu 04 April 2024 0.15 (7.14%) 0.14 0.14 - 0.15 1.171 times
Wed 03 April 2024 0.14 (0%) 0.14 0.14 - 0.14 0.6735 times

Daily chart TrinityPl

Weekly price and charts TrinityPl

Strong weekly Stock price targets for TrinityPl TPHS are 0.14 and 0.15

Weekly Target 10.13
Weekly Target 20.14
Weekly Target 30.14333333333333
Weekly Target 40.15
Weekly Target 50.15

Weekly price and volumes for Trinity Pl

Date Closing Open Range Volume
Wed 17 April 2024 0.14 (0%) 0.14 0.14 - 0.15 0.0312 times
Fri 12 April 2024 0.14 (0%) 0.14 0.13 - 0.15 0.0705 times
Fri 05 April 2024 0.14 (-6.67%) 0.15 0.13 - 0.15 0.067 times
Thu 28 March 2024 0.15 (7.14%) 0.14 0.12 - 0.16 0.1687 times
Fri 22 March 2024 0.14 (75%) 0.27 0.12 - 0.38 9.1396 times
Fri 15 March 2024 0.08 (-46.67%) 0.16 0.08 - 0.17 0.1129 times
Fri 08 March 2024 0.15 (-6.25%) 0.16 0.14 - 0.17 0.0294 times
Fri 01 March 2024 0.16 (-15.79%) 0.20 0.14 - 0.20 0.0875 times
Fri 23 February 2024 0.19 (5.56%) 0.18 0.17 - 0.20 0.2737 times
Fri 16 February 2024 0.18 (-5.26%) 0.19 0.17 - 0.20 0.0196 times
Fri 09 February 2024 0.19 (11.76%) 0.17 0.17 - 0.19 0.0182 times

weekly chart TrinityPl

Monthly price and charts TrinityPl

Strong monthly Stock price targets for TrinityPl TPHS are 0.13 and 0.15

Monthly Target 10.12
Monthly Target 20.13
Monthly Target 30.14
Monthly Target 40.15
Monthly Target 50.16

Monthly price and volumes Trinity Pl

Date Closing Open Range Volume
Wed 17 April 2024 0.14 (-6.67%) 0.15 0.13 - 0.15 0.1088 times
Thu 28 March 2024 0.15 (0%) 0.15 0.08 - 0.38 6.1017 times
Thu 29 February 2024 0.15 (-11.76%) 0.17 0.14 - 0.20 0.2733 times
Wed 31 January 2024 0.17 (54.55%) 0.11 0.11 - 0.28 3.2224 times
Fri 29 December 2023 0.11 (-38.89%) 0.19 0.10 - 0.21 0.1378 times
Thu 30 November 2023 0.18 (-52.63%) 0.37 0.17 - 0.43 0.0628 times
Tue 31 October 2023 0.38 (2.7%) 0.37 0.35 - 0.43 0.0141 times
Fri 29 September 2023 0.37 (-2.63%) 0.39 0.36 - 0.48 0.0206 times
Thu 31 August 2023 0.38 (-24%) 0.50 0.30 - 0.56 0.0313 times
Mon 31 July 2023 0.50 (-7.41%) 0.56 0.49 - 0.71 0.0273 times
Fri 30 June 2023 0.54 (8%) 0.50 0.47 - 0.62 0.0229 times

monthly chart TrinityPl

DMA SMA EMA moving averages of Trinity Pl TPHS

DMA (daily moving average) of Trinity Pl TPHS

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.14
20 day DMA 0.14
35 day DMA 0.14
50 day DMA 0.16
100 day DMA 0.16
150 day DMA 0.23
200 day DMA 0.29

EMA (exponential moving average) of Trinity Pl TPHS

EMA period EMA current EMA prev EMA prev2
5 day EMA0.140.140.14
12 day EMA0.150.150.15
20 day EMA0.170.170.17
35 day EMA0.160.160.16
50 day EMA0.160.160.16

SMA (simple moving average) of Trinity Pl TPHS

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.140.140.14
20 day SMA0.140.140.15
35 day SMA0.140.140.15
50 day SMA0.160.160.16
100 day SMA0.160.170.17
150 day SMA0.230.230.23
200 day SMA0.290.290.29
Back to top | Use Dark Theme