Login or Join
HomepageCambriaCannabis TOKE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambria Cannabis TOKE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets CambriaCannabis
Strong Daily Stock price targets for CambriaCannabis TOKE are 5.95 and 6.03
| Daily Target 1 | 5.92 |
| Daily Target 2 | 5.97 |
| Daily Target 3 | 6 |
| Daily Target 4 | 6.05 |
| Daily Target 5 | 6.08 |
Daily price and volume Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.02 (-0.66%) | 6.03 | 5.95 - 6.03 | 0.218 times | Wed 24 April 2024 | 6.06 (0.17%) | 6.00 | 5.90 - 6.06 | 1.3953 times | Tue 23 April 2024 | 6.05 (2.37%) | 5.89 | 5.89 - 6.09 | 0.6105 times | Mon 22 April 2024 | 5.91 (-1.66%) | 5.90 | 5.88 - 5.98 | 0.7994 times | Fri 19 April 2024 | 6.01 (1.01%) | 5.94 | 5.94 - 6.04 | 0.2907 times | Thu 18 April 2024 | 5.95 (-0.17%) | 6.04 | 5.94 - 6.05 | 0.7267 times | Wed 17 April 2024 | 5.96 (-0.67%) | 6.17 | 5.89 - 6.17 | 1.3953 times | Tue 16 April 2024 | 6.00 (1.01%) | 6.02 | 5.94 - 6.02 | 2.282 times | Mon 15 April 2024 | 5.94 (-1.66%) | 5.97 | 5.92 - 6.04 | 0.8285 times | Fri 12 April 2024 | 6.04 (-3.21%) | 6.23 | 6.03 - 6.23 | 1.4535 times | Thu 11 April 2024 | 6.24 (-0.64%) | 6.33 | 6.15 - 6.33 | 0.4506 times |
Weekly price and charts CambriaCannabis
Strong weekly Stock price targets for CambriaCannabis TOKE are 5.95 and 6.16
| Weekly Target 1 | 5.79 |
| Weekly Target 2 | 5.9 |
| Weekly Target 3 | 5.9966666666667 |
| Weekly Target 4 | 6.11 |
| Weekly Target 5 | 6.21 |
Weekly price and volumes for Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.02 (0.17%) | 5.90 | 5.88 - 6.09 | 0.6531 times | Fri 19 April 2024 | 6.01 (-0.5%) | 5.97 | 5.89 - 6.17 | 1.1931 times | Fri 12 April 2024 | 6.04 (-6.07%) | 6.41 | 6.03 - 6.64 | 1.0549 times | Fri 05 April 2024 | 6.43 (0.16%) | 6.49 | 6.30 - 6.89 | 2.1758 times | Thu 28 March 2024 | 6.42 (1.9%) | 6.37 | 6.23 - 6.58 | 1.2119 times | Fri 22 March 2024 | 6.30 (8.43%) | 5.82 | 5.82 - 6.32 | 0.7975 times | Fri 15 March 2024 | 5.81 (0.52%) | 5.81 | 5.67 - 5.81 | 0.4741 times | Fri 08 March 2024 | 5.78 (1.76%) | 5.77 | 5.52 - 5.78 | 0.8477 times | Fri 01 March 2024 | 5.68 (-1.05%) | 5.72 | 5.65 - 5.81 | 0.9137 times | Fri 23 February 2024 | 5.74 (-0.35%) | 5.68 | 5.58 - 5.77 | 0.6782 times | Fri 16 February 2024 | 5.76 (1.41%) | 5.73 | 5.51 - 5.79 | 0.471 times |
Monthly price and charts CambriaCannabis
Strong monthly Stock price targets for CambriaCannabis TOKE are 5.45 and 6.46
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 6.2633333333333 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 7.27 |
Monthly price and volumes Cambria Cannabis
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.02 (-6.23%) | 6.49 | 5.88 - 6.89 | 1.3253 times | Thu 28 March 2024 | 6.42 (12.63%) | 5.73 | 5.52 - 6.58 | 0.904 times | Thu 29 February 2024 | 5.70 (0.35%) | 5.65 | 5.51 - 5.89 | 0.9794 times | Wed 31 January 2024 | 5.68 (-2.57%) | 5.80 | 5.60 - 5.99 | 0.7229 times | Fri 29 December 2023 | 5.83 (4.48%) | 5.57 | 5.50 - 5.98 | 1.3646 times | Thu 30 November 2023 | 5.58 (7.31%) | 5.25 | 5.22 - 5.64 | 0.5758 times | Tue 31 October 2023 | 5.20 (-10.03%) | 5.83 | 5.11 - 5.96 | 0.8276 times | Fri 29 September 2023 | 5.78 (-5.86%) | 6.29 | 5.75 - 6.58 | 1.0884 times | Thu 31 August 2023 | 6.14 (-1.13%) | 6.13 | 5.70 - 6.33 | 1.4851 times | Mon 31 July 2023 | 6.21 (7.63%) | 5.83 | 5.75 - 6.21 | 0.727 times | Fri 30 June 2023 | 5.77 (1.05%) | 5.69 | 5.59 - 5.91 | 1.0368 times |
Indicator Analysis of CambriaCannabis
Please login to view indicator analysis. or View indicator analysis of CambriaCannabis TOKE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cambria Cannabis TOKE
DMA (daily moving average) of Cambria Cannabis TOKE
| DMA period | DMA value |
| 5 day DMA | 6.01 |
| 12 day DMA | 6.04 |
| 20 day DMA | 6.21 |
| 35 day DMA | 6.11 |
| 50 day DMA | 5.98 |
| 100 day DMA | 5.86 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.81 |
EMA (exponential moving average) of Cambria Cannabis TOKE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.02 | 6.02 | 6 |
| 12 day EMA | 6.07 | 6.08 | 6.08 |
| 20 day EMA | 6.09 | 6.1 | 6.1 |
| 35 day EMA | 6.04 | 6.04 | 6.04 |
| 50 day EMA | 5.95 | 5.95 | 5.95 |
SMA (simple moving average) of Cambria Cannabis TOKE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.01 | 6 | 5.98 |
| 12 day SMA | 6.04 | 6.07 | 6.1 |
| 20 day SMA | 6.21 | 6.23 | 6.24 |
| 35 day SMA | 6.11 | 6.1 | 6.09 |
| 50 day SMA | 5.98 | 5.97 | 5.97 |
| 100 day SMA | 5.86 | 5.86 | 5.86 |
| 150 day SMA | 5.74 | 5.74 | 5.74 |
| 200 day SMA | 5.81 | 5.81 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.