Login or Join
HomepageKokusaiIndex TOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kokusai Index TOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets KokusaiIndex
Strong Daily Stock price targets for KokusaiIndex TOK are 103.28 and 104.38
| Daily Target 1 | 102.41 |
| Daily Target 2 | 103.04 |
| Daily Target 3 | 103.51333333333 |
| Daily Target 4 | 104.14 |
| Daily Target 5 | 104.61 |
Daily price and volume Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.66 (-0.45%) | 102.89 | 102.89 - 103.99 | 0.7087 times | Wed 24 April 2024 | 104.13 (-0.05%) | 104.26 | 103.96 - 104.26 | 1.8898 times | Tue 23 April 2024 | 104.18 (1.28%) | 103.30 | 103.30 - 104.18 | 0.3937 times | Mon 22 April 2024 | 102.86 (0.95%) | 102.28 | 102.18 - 103.27 | 1.8898 times | Fri 19 April 2024 | 101.89 (-0.64%) | 102.38 | 101.89 - 102.38 | 0.4724 times | Thu 18 April 2024 | 102.55 (-0.3%) | 103.24 | 102.55 - 103.34 | 0.8661 times | Wed 17 April 2024 | 102.86 (-0.28%) | 103.69 | 102.70 - 103.69 | 0.3937 times | Tue 16 April 2024 | 103.15 (-0.39%) | 103.12 | 103.12 - 103.49 | 1.5748 times | Mon 15 April 2024 | 103.55 (-0.93%) | 105.03 | 103.55 - 105.09 | 1.1024 times | Fri 12 April 2024 | 104.52 (-1.59%) | 105.21 | 104.52 - 105.63 | 0.7087 times | Thu 11 April 2024 | 106.21 (0.52%) | 105.79 | 105.47 - 106.21 | 1.4173 times |
Weekly price and charts KokusaiIndex
Strong weekly Stock price targets for KokusaiIndex TOK are 102.92 and 105
| Weekly Target 1 | 101.29 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 103.36666666667 |
| Weekly Target 4 | 104.55 |
| Weekly Target 5 | 105.45 |
Weekly price and volumes for Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.66 (1.74%) | 102.28 | 102.18 - 104.26 | 0.8458 times | Fri 19 April 2024 | 101.89 (-2.52%) | 105.03 | 101.89 - 105.09 | 0.764 times | Fri 12 April 2024 | 104.52 (-1.83%) | 106.64 | 104.52 - 106.92 | 1.5143 times | Fri 05 April 2024 | 106.47 (-0.93%) | 107.41 | 105.61 - 107.48 | 0.9823 times | Thu 28 March 2024 | 107.47 (0.38%) | 106.71 | 106.43 - 107.54 | 1.1733 times | Fri 22 March 2024 | 107.06 (1.91%) | 105.64 | 105.43 - 107.51 | 0.5457 times | Fri 15 March 2024 | 105.05 (-0.17%) | 104.96 | 104.57 - 106.20 | 0.4911 times | Fri 08 March 2024 | 105.23 (0.3%) | 104.94 | 103.82 - 106.11 | 1.7326 times | Fri 01 March 2024 | 104.92 (0.76%) | 104.18 | 103.49 - 104.92 | 0.3411 times | Fri 23 February 2024 | 104.13 (1.65%) | 102.38 | 101.88 - 104.23 | 1.6098 times | Fri 16 February 2024 | 102.44 (-0.03%) | 102.34 | 100.31 - 102.79 | 2.3329 times |
Monthly price and charts KokusaiIndex
Strong monthly Stock price targets for KokusaiIndex TOK are 99.98 and 105.57
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 101.21 |
| Monthly Target 3 | 104.34333333333 |
| Monthly Target 4 | 106.8 |
| Monthly Target 5 | 109.93 |
Monthly price and volumes Kokusai Index
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.66 (-3.55%) | 107.41 | 101.89 - 107.48 | 0.6209 times | Thu 28 March 2024 | 107.47 (3.19%) | 104.08 | 103.82 - 107.54 | 0.6106 times | Thu 29 February 2024 | 104.15 (4.51%) | 99.69 | 99.69 - 104.23 | 1.2479 times | Wed 31 January 2024 | 99.66 (0.95%) | 98.15 | 96.76 - 101.00 | 0.8127 times | Fri 29 December 2023 | 98.72 (3.93%) | 95.00 | 94.85 - 99.41 | 0.6518 times | Thu 30 November 2023 | 94.99 (9.98%) | 86.90 | 86.90 - 95.05 | 1.8101 times | Tue 31 October 2023 | 86.37 (-2.99%) | 88.85 | 85.43 - 90.78 | 1.2592 times | Fri 29 September 2023 | 89.03 (-4.59%) | 93.41 | 88.44 - 93.41 | 0.5549 times | Thu 31 August 2023 | 93.31 (-2.1%) | 94.99 | 89.96 - 94.99 | 1.021 times | Mon 31 July 2023 | 95.31 (2.98%) | 92.46 | 91.09 - 95.69 | 1.4109 times | Fri 30 June 2023 | 92.55 (5.21%) | 88.46 | 88.46 - 92.63 | 1.7368 times |
Indicator Analysis of KokusaiIndex
Please login to view indicator analysis. or View indicator analysis of KokusaiIndex TOK on MunafaSutra.com for free
DMA SMA EMA moving averages of Kokusai Index TOK
DMA (daily moving average) of Kokusai Index TOK
| DMA period | DMA value |
| 5 day DMA | 103.34 |
| 12 day DMA | 103.77 |
| 20 day DMA | 104.91 |
| 35 day DMA | 105.44 |
| 50 day DMA | 104.86 |
| 100 day DMA | 101.84 |
| 150 day DMA | 98.05 |
| 200 day DMA | 96.73 |
EMA (exponential moving average) of Kokusai Index TOK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.61 | 103.59 | 103.32 |
| 12 day EMA | 103.95 | 104 | 103.98 |
| 20 day EMA | 104.37 | 104.45 | 104.48 |
| 35 day EMA | 104.44 | 104.49 | 104.51 |
| 50 day EMA | 104.48 | 104.51 | 104.53 |
SMA (simple moving average) of Kokusai Index TOK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.34 | 103.12 | 102.87 |
| 12 day SMA | 103.77 | 104.01 | 104.21 |
| 20 day SMA | 104.91 | 105.09 | 105.2 |
| 35 day SMA | 105.44 | 105.47 | 105.46 |
| 50 day SMA | 104.86 | 104.8 | 104.77 |
| 100 day SMA | 101.84 | 101.75 | 101.67 |
| 150 day SMA | 98.05 | 97.96 | 97.86 |
| 200 day SMA | 96.73 | 96.68 | 96.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.