Login or Join
HomepageSmallcapBull TNA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smallcap Bull TNA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SmallcapBull
Strong Daily Stock price targets for SmallcapBull TNA are 31.58 and 33.33
| Daily Target 1 | 31.24 |
| Daily Target 2 | 31.92 |
| Daily Target 3 | 32.986666666667 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 34.74 |
Daily price and volume Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.61 (-0.61%) | 33.06 | 32.30 - 34.05 | 1.0762 times | Wed 17 April 2024 | 32.81 (-2.99%) | 34.51 | 32.75 - 34.62 | 0.9531 times | Tue 16 April 2024 | 33.82 (-1.26%) | 33.51 | 32.94 - 34.43 | 1.1496 times | Mon 15 April 2024 | 34.25 (-4.33%) | 36.12 | 33.79 - 36.60 | 1.0866 times | Fri 12 April 2024 | 35.80 (-5.52%) | 37.22 | 35.24 - 37.61 | 1.0491 times | Thu 11 April 2024 | 37.89 (2.07%) | 37.67 | 36.66 - 38.19 | 0.9906 times | Wed 10 April 2024 | 37.12 (-7.98%) | 37.31 | 36.34 - 38.30 | 1.6779 times | Tue 09 April 2024 | 40.34 (1.2%) | 40.24 | 39.22 - 40.66 | 0.646 times | Mon 08 April 2024 | 39.86 (1.53%) | 40.09 | 39.30 - 40.35 | 0.5137 times | Fri 05 April 2024 | 39.26 (1.13%) | 38.50 | 38.35 - 39.95 | 0.8572 times | Thu 04 April 2024 | 38.82 (-3.14%) | 41.37 | 38.56 - 41.66 | 1.007 times |
Weekly price and charts SmallcapBull
Strong weekly Stock price targets for SmallcapBull TNA are 30.31 and 34.61
| Weekly Target 1 | 29.54 |
| Weekly Target 2 | 31.07 |
| Weekly Target 3 | 33.836666666667 |
| Weekly Target 4 | 35.37 |
| Weekly Target 5 | 38.14 |
Weekly price and volumes for Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.61 (-8.91%) | 36.12 | 32.30 - 36.60 | 0.8991 times | Fri 12 April 2024 | 35.80 (-8.81%) | 40.09 | 35.24 - 40.66 | 1.028 times | Fri 05 April 2024 | 39.26 (-8.53%) | 43.19 | 38.35 - 43.19 | 0.9512 times | Thu 28 March 2024 | 42.92 (7.3%) | 40.28 | 39.88 - 43.84 | 0.6301 times | Fri 22 March 2024 | 40.00 (4.44%) | 38.59 | 36.71 - 42.25 | 0.8659 times | Fri 15 March 2024 | 38.30 (-6.49%) | 40.48 | 37.04 - 41.01 | 0.8815 times | Fri 08 March 2024 | 40.96 (0.89%) | 41.25 | 38.86 - 43.15 | 1.1422 times | Fri 01 March 2024 | 40.60 (8.82%) | 37.15 | 36.85 - 40.82 | 1.077 times | Fri 23 February 2024 | 37.31 (-2.81%) | 36.99 | 35.42 - 37.96 | 0.8739 times | Fri 16 February 2024 | 38.39 (2.16%) | 37.87 | 33.81 - 40.22 | 1.6511 times | Fri 09 February 2024 | 37.58 (7.28%) | 33.99 | 32.66 - 37.68 | 1.169 times |
Monthly price and charts SmallcapBull
Strong monthly Stock price targets for SmallcapBull TNA are 27.01 and 37.9
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 36.033333333333 |
| Monthly Target 4 | 39.77 |
| Monthly Target 5 | 46.92 |
Monthly price and volumes Smallcap Bull
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 32.61 (-24.02%) | 43.19 | 32.30 - 43.19 | 0.714 times | Thu 28 March 2024 | 42.92 (9.21%) | 39.80 | 36.71 - 43.84 | 0.9281 times | Thu 29 February 2024 | 39.30 (14.91%) | 35.02 | 32.66 - 40.69 | 1.3 times | Wed 31 January 2024 | 34.20 (-13.31%) | 38.62 | 31.79 - 39.91 | 1.5803 times | Fri 29 December 2023 | 39.45 (37.17%) | 28.55 | 28.08 - 42.38 | 1.4334 times | Thu 30 November 2023 | 28.76 (26.31%) | 22.69 | 22.11 - 30.02 | 1.0909 times | Tue 31 October 2023 | 22.77 (-20.77%) | 28.57 | 21.58 - 28.83 | 1.0133 times | Fri 29 September 2023 | 28.74 (-18%) | 35.84 | 27.66 - 36.82 | 0.5088 times | Thu 31 August 2023 | 35.05 (-15.77%) | 40.80 | 31.37 - 41.13 | 0.7207 times | Mon 31 July 2023 | 41.61 (17.91%) | 35.14 | 31.63 - 41.65 | 0.7105 times | Fri 30 June 2023 | 35.29 (22.92%) | 28.82 | 28.34 - 36.98 | 0.9292 times |
Indicator Analysis of SmallcapBull
Please login to view indicator analysis. or View indicator analysis of SmallcapBull TNA on MunafaSutra.com for free
DMA SMA EMA moving averages of Smallcap Bull TNA
DMA (daily moving average) of Smallcap Bull TNA
| DMA period | DMA value |
| 5 day DMA | 33.86 |
| 12 day DMA | 36.89 |
| 20 day DMA | 38.55 |
| 35 day DMA | 39.01 |
| 50 day DMA | 38.53 |
| 100 day DMA | 36.94 |
| 150 day DMA | 33.47 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Smallcap Bull TNA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 34.69 | 35.63 |
| 12 day EMA | 36.1 | 36.74 | 37.45 |
| 20 day EMA | 37.21 | 37.69 | 38.2 |
| 35 day EMA | 37.73 | 38.03 | 38.34 |
| 50 day EMA | 37.73 | 37.94 | 38.15 |
SMA (simple moving average) of Smallcap Bull TNA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.86 | 34.91 | 35.78 |
| 12 day SMA | 36.89 | 37.45 | 38.19 |
| 20 day SMA | 38.55 | 38.93 | 39.2 |
| 35 day SMA | 39.01 | 39.18 | 39.37 |
| 50 day SMA | 38.53 | 38.57 | 38.59 |
| 100 day SMA | 36.94 | 36.9 | 36.86 |
| 150 day SMA | 33.47 | 33.46 | 33.46 |
| 200 day SMA | 34.14 | 34.16 | 34.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.