20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 20Year

Strong Daily Stock price targets for 20Year TMV are 32.98 and 33.8

Daily Target 132.84
Daily Target 233.12
Daily Target 333.66
Daily Target 433.94
Daily Target 534.48

Daily price and volume 20 Year

Date Closing Open Range Volume
Wed 27 March 2024 33.40 (-2.54%) 34.12 33.38 - 34.20 0.9223 times
Tue 26 March 2024 34.27 (-0.87%) 34.58 34.19 - 34.84 1.1393 times
Mon 25 March 2024 34.57 (1.44%) 34.34 34.34 - 34.80 0.8076 times
Fri 22 March 2024 34.08 (-2.77%) 33.80 33.79 - 34.27 0.8881 times
Thu 21 March 2024 35.05 (-0.45%) 34.81 34.60 - 35.44 0.8983 times
Wed 20 March 2024 35.21 (0.11%) 34.93 34.20 - 35.88 1.1986 times
Tue 19 March 2024 35.17 (-2.14%) 35.21 34.75 - 35.42 1.0446 times
Mon 18 March 2024 35.94 (0.98%) 35.85 35.56 - 36.11 0.8157 times
Fri 15 March 2024 35.59 (0.17%) 35.43 35.29 - 35.76 1.1812 times
Thu 14 March 2024 35.53 (4.75%) 34.71 34.70 - 35.64 1.1042 times
Wed 13 March 2024 33.92 (1.47%) 33.82 33.56 - 34.13 0.8306 times

 Daily chart 20Year

Weekly price and charts 20Year

Strong weekly Stock price targets for 20Year TMV are 32.66 and 34.12

Weekly Target 132.41
Weekly Target 232.91
Weekly Target 333.873333333333
Weekly Target 434.37
Weekly Target 535.33

Weekly price and volumes for 20 Year

Date Closing Open Range Volume
Wed 27 March 2024 33.40 (-2%) 34.34 33.38 - 34.84 0.4364 times
Fri 22 March 2024 34.08 (-4.24%) 35.85 33.79 - 36.11 0.737 times
Fri 15 March 2024 35.59 (9.54%) 32.26 32.24 - 35.76 0.7493 times
Fri 08 March 2024 32.49 (-3.73%) 34.56 31.79 - 34.60 0.7296 times
Fri 01 March 2024 33.75 (-2.46%) 34.47 33.69 - 35.79 0.9249 times
Fri 23 February 2024 34.60 (-3.38%) 35.76 34.48 - 36.70 0.7494 times
Fri 16 February 2024 35.81 (3.89%) 34.43 34.19 - 36.32 1.166 times
Fri 09 February 2024 34.47 (7.32%) 33.61 32.94 - 34.68 1.1883 times
Fri 02 February 2024 32.12 (-8.28%) 34.44 29.69 - 34.61 1.8766 times
Fri 26 January 2024 35.02 (1.33%) 33.74 33.45 - 35.67 1.4425 times
Fri 19 January 2024 34.56 (7.97%) 32.95 32.80 - 35.47 2.2395 times

 weekly chart 20Year

Monthly price and charts 20Year

Strong monthly Stock price targets for 20Year TMV are 30.44 and 34.76

Monthly Target 129.45
Monthly Target 231.42
Monthly Target 333.766666666667
Monthly Target 435.74
Monthly Target 538.09

Monthly price and volumes 20 Year

Date Closing Open Range Volume
Wed 27 March 2024 33.40 (-2.88%) 34.85 31.79 - 36.11 0.6988 times
Thu 29 February 2024 34.39 (7.67%) 30.92 29.69 - 36.70 1.1563 times
Wed 31 January 2024 31.94 (7.87%) 30.25 29.69 - 35.67 2.2237 times
Fri 29 December 2023 29.61 (-23.03%) 38.47 28.14 - 38.70 1.802 times
Thu 30 November 2023 38.47 (-25.21%) 50.14 37.06 - 50.15 1.4656 times
Tue 31 October 2023 51.44 (16.54%) 45.15 43.74 - 53.77 1.3154 times
Fri 29 September 2023 44.14 (27.65%) 35.15 35.15 - 46.50 0.8053 times
Thu 31 August 2023 34.58 (-72.46%) 129.12 34.14 - 158.68 0.3082 times
Mon 31 July 2023 125.58 (8.5%) 115.06 113.66 - 129.71 0.1185 times
Fri 30 June 2023 115.74 (-0.87%) 114.80 112.05 - 123.80 0.1062 times
Wed 31 May 2023 116.75 (9.67%) 109.15 104.49 - 127.56 0.1956 times

 monthly chart 20Year

DMA SMA EMA moving averages of 20 Year TMV

DMA (daily moving average) of 20 Year TMV

DMA period DMA value
5 day DMA 34.27
12 day DMA 34.68
20 day DMA 34.04
35 day DMA 34.54
50 day DMA 34.29
100 day DMA 34.65
150 day DMA 37.61
200 day DMA 60.11

EMA (exponential moving average) of 20 Year TMV

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1734.5534.69
12 day EMA34.3734.5534.6
20 day EMA34.3634.4634.48
35 day EMA34.1634.2134.21
50 day EMA34.1334.1634.16

SMA (simple moving average) of 20 Year TMV

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.6434.82
12 day SMA34.6834.6134.46
20 day SMA34.0434.1234.19
35 day SMA34.5434.5334.53
50 day SMA34.2934.334.25
100 day SMA34.6534.7634.86
150 day SMA37.6137.6238.36
200 day SMA60.1160.5360.94
Back to top | Use Dark Theme