20Year TMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMV are 32.98 and 33.8
Daily Target 1 | 32.84 |
Daily Target 2 | 33.12 |
Daily Target 3 | 33.66 |
Daily Target 4 | 33.94 |
Daily Target 5 | 34.48 |
Daily price and volume 20 Year
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.40 (-2.54%) | 34.12 | 33.38 - 34.20 | 0.9223 times | Tue 26 March 2024 | 34.27 (-0.87%) | 34.58 | 34.19 - 34.84 | 1.1393 times | Mon 25 March 2024 | 34.57 (1.44%) | 34.34 | 34.34 - 34.80 | 0.8076 times | Fri 22 March 2024 | 34.08 (-2.77%) | 33.80 | 33.79 - 34.27 | 0.8881 times | Thu 21 March 2024 | 35.05 (-0.45%) | 34.81 | 34.60 - 35.44 | 0.8983 times | Wed 20 March 2024 | 35.21 (0.11%) | 34.93 | 34.20 - 35.88 | 1.1986 times | Tue 19 March 2024 | 35.17 (-2.14%) | 35.21 | 34.75 - 35.42 | 1.0446 times | Mon 18 March 2024 | 35.94 (0.98%) | 35.85 | 35.56 - 36.11 | 0.8157 times | Fri 15 March 2024 | 35.59 (0.17%) | 35.43 | 35.29 - 35.76 | 1.1812 times | Thu 14 March 2024 | 35.53 (4.75%) | 34.71 | 34.70 - 35.64 | 1.1042 times | Wed 13 March 2024 | 33.92 (1.47%) | 33.82 | 33.56 - 34.13 | 0.8306 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMV are 32.66 and 34.12
Weekly Target 1 | 32.41 |
Weekly Target 2 | 32.91 |
Weekly Target 3 | 33.873333333333 |
Weekly Target 4 | 34.37 |
Weekly Target 5 | 35.33 |
Weekly price and volumes for 20 Year
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.40 (-2%) | 34.34 | 33.38 - 34.84 | 0.4364 times | Fri 22 March 2024 | 34.08 (-4.24%) | 35.85 | 33.79 - 36.11 | 0.737 times | Fri 15 March 2024 | 35.59 (9.54%) | 32.26 | 32.24 - 35.76 | 0.7493 times | Fri 08 March 2024 | 32.49 (-3.73%) | 34.56 | 31.79 - 34.60 | 0.7296 times | Fri 01 March 2024 | 33.75 (-2.46%) | 34.47 | 33.69 - 35.79 | 0.9249 times | Fri 23 February 2024 | 34.60 (-3.38%) | 35.76 | 34.48 - 36.70 | 0.7494 times | Fri 16 February 2024 | 35.81 (3.89%) | 34.43 | 34.19 - 36.32 | 1.166 times | Fri 09 February 2024 | 34.47 (7.32%) | 33.61 | 32.94 - 34.68 | 1.1883 times | Fri 02 February 2024 | 32.12 (-8.28%) | 34.44 | 29.69 - 34.61 | 1.8766 times | Fri 26 January 2024 | 35.02 (1.33%) | 33.74 | 33.45 - 35.67 | 1.4425 times | Fri 19 January 2024 | 34.56 (7.97%) | 32.95 | 32.80 - 35.47 | 2.2395 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMV are 30.44 and 34.76
Monthly Target 1 | 29.45 |
Monthly Target 2 | 31.42 |
Monthly Target 3 | 33.766666666667 |
Monthly Target 4 | 35.74 |
Monthly Target 5 | 38.09 |
Monthly price and volumes 20 Year
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 33.40 (-2.88%) | 34.85 | 31.79 - 36.11 | 0.6988 times | Thu 29 February 2024 | 34.39 (7.67%) | 30.92 | 29.69 - 36.70 | 1.1563 times | Wed 31 January 2024 | 31.94 (7.87%) | 30.25 | 29.69 - 35.67 | 2.2237 times | Fri 29 December 2023 | 29.61 (-23.03%) | 38.47 | 28.14 - 38.70 | 1.802 times | Thu 30 November 2023 | 38.47 (-25.21%) | 50.14 | 37.06 - 50.15 | 1.4656 times | Tue 31 October 2023 | 51.44 (16.54%) | 45.15 | 43.74 - 53.77 | 1.3154 times | Fri 29 September 2023 | 44.14 (27.65%) | 35.15 | 35.15 - 46.50 | 0.8053 times | Thu 31 August 2023 | 34.58 (-72.46%) | 129.12 | 34.14 - 158.68 | 0.3082 times | Mon 31 July 2023 | 125.58 (8.5%) | 115.06 | 113.66 - 129.71 | 0.1185 times | Fri 30 June 2023 | 115.74 (-0.87%) | 114.80 | 112.05 - 123.80 | 0.1062 times | Wed 31 May 2023 | 116.75 (9.67%) | 109.15 | 104.49 - 127.56 | 0.1956 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMV on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMV
DMA (daily moving average) of 20 Year TMV
DMA period | DMA value |
5 day DMA | 34.27 |
12 day DMA | 34.68 |
20 day DMA | 34.04 |
35 day DMA | 34.54 |
50 day DMA | 34.29 |
100 day DMA | 34.65 |
150 day DMA | 37.61 |
200 day DMA | 60.11 |
EMA (exponential moving average) of 20 Year TMV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.17 | 34.55 | 34.69 |
12 day EMA | 34.37 | 34.55 | 34.6 |
20 day EMA | 34.36 | 34.46 | 34.48 |
35 day EMA | 34.16 | 34.21 | 34.21 |
50 day EMA | 34.13 | 34.16 | 34.16 |
SMA (simple moving average) of 20 Year TMV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.27 | 34.64 | 34.82 |
12 day SMA | 34.68 | 34.61 | 34.46 |
20 day SMA | 34.04 | 34.12 | 34.19 |
35 day SMA | 34.54 | 34.53 | 34.53 |
50 day SMA | 34.29 | 34.3 | 34.25 |
100 day SMA | 34.65 | 34.76 | 34.86 |
150 day SMA | 37.61 | 37.62 | 38.36 |
200 day SMA | 60.11 | 60.53 | 60.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.