TrilogyMetals TMQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trilogy Metals TMQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TrilogyMetals
Strong Daily Stock price targets for TrilogyMetals TMQ are 0.34 and 0.38
Daily Target 1 | 0.33 |
Daily Target 2 | 0.35 |
Daily Target 3 | 0.37 |
Daily Target 4 | 0.39 |
Daily Target 5 | 0.41 |
Daily price and volume Trilogy Metals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.37 (-7.5%) | 0.38 | 0.35 - 0.39 | 0.8744 times | Wed 17 April 2024 | 0.40 (-20%) | 0.27 | 0.25 - 0.40 | 6.4497 times | Tue 16 April 2024 | 0.50 (-1.96%) | 0.51 | 0.50 - 0.51 | 0.378 times | Mon 15 April 2024 | 0.51 (-3.77%) | 0.56 | 0.51 - 0.56 | 0.2928 times | Fri 12 April 2024 | 0.53 (1.92%) | 0.53 | 0.52 - 0.57 | 1.0096 times | Thu 11 April 2024 | 0.52 (0%) | 0.53 | 0.51 - 0.53 | 0.1481 times | Wed 10 April 2024 | 0.52 (4%) | 0.50 | 0.49 - 0.54 | 0.2937 times | Tue 09 April 2024 | 0.50 (2.04%) | 0.50 | 0.50 - 0.51 | 0.0971 times | Mon 08 April 2024 | 0.49 (2.08%) | 0.48 | 0.48 - 0.52 | 0.1456 times | Fri 05 April 2024 | 0.48 (-4%) | 0.48 | 0.48 - 0.50 | 0.311 times | Thu 04 April 2024 | 0.50 (0%) | 0.50 | 0.49 - 0.53 | 0.4724 times |
Weekly price and charts TrilogyMetals
Strong weekly Stock price targets for TrilogyMetals TMQ are 0.16 and 0.47
Weekly Target 1 | 0.08 |
Weekly Target 2 | 0.23 |
Weekly Target 3 | 0.39333333333333 |
Weekly Target 4 | 0.54 |
Weekly Target 5 | 0.7 |
Weekly price and volumes for Trilogy Metals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.37 (-30.19%) | 0.56 | 0.25 - 0.56 | 4.2699 times | Fri 12 April 2024 | 0.53 (10.42%) | 0.48 | 0.48 - 0.57 | 0.9048 times | Fri 05 April 2024 | 0.48 (-4%) | 0.50 | 0.48 - 0.56 | 0.8092 times | Thu 28 March 2024 | 0.50 (2.04%) | 0.50 | 0.48 - 0.52 | 0.3532 times | Fri 22 March 2024 | 0.49 (4.26%) | 0.46 | 0.45 - 0.51 | 0.6219 times | Fri 15 March 2024 | 0.47 (4.44%) | 0.44 | 0.42 - 0.52 | 0.8811 times | Fri 08 March 2024 | 0.45 (2.27%) | 0.44 | 0.42 - 0.47 | 0.9649 times | Fri 01 March 2024 | 0.44 (0%) | 0.45 | 0.43 - 0.46 | 0.2276 times | Fri 23 February 2024 | 0.44 (-2.22%) | 0.45 | 0.44 - 0.46 | 0.1863 times | Fri 16 February 2024 | 0.45 (-4.26%) | 0.47 | 0.44 - 0.50 | 0.7812 times | Fri 09 February 2024 | 0.47 (-7.84%) | 0.51 | 0.47 - 0.58 | 0.4809 times |
Monthly price and charts TrilogyMetals
Strong monthly Stock price targets for TrilogyMetals TMQ are 0.15 and 0.47
Monthly Target 1 | 0.08 |
Monthly Target 2 | 0.22 |
Monthly Target 3 | 0.39666666666667 |
Monthly Target 4 | 0.54 |
Monthly Target 5 | 0.72 |
Monthly price and volumes Trilogy Metals
Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 0.37 (-26%) | 0.50 | 0.25 - 0.57 | 1.7147 times | Thu 28 March 2024 | 0.50 (16.28%) | 0.44 | 0.42 - 0.52 | 0.822 times | Thu 29 February 2024 | 0.43 (-23.21%) | 0.57 | 0.43 - 0.58 | 0.4983 times | Wed 31 January 2024 | 0.56 (30.23%) | 0.44 | 0.43 - 0.61 | 1.5567 times | Fri 29 December 2023 | 0.43 (0%) | 0.43 | 0.39 - 0.45 | 2.0754 times | Thu 30 November 2023 | 0.43 (-6.52%) | 0.46 | 0.41 - 0.50 | 0.6854 times | Tue 31 October 2023 | 0.46 (-6.12%) | 0.50 | 0.45 - 0.50 | 0.4859 times | Fri 29 September 2023 | 0.49 (0%) | 0.48 | 0.45 - 0.51 | 0.4616 times | Thu 31 August 2023 | 0.49 (-7.55%) | 0.52 | 0.44 - 0.54 | 0.7266 times | Mon 31 July 2023 | 0.53 (-10.17%) | 0.59 | 0.51 - 0.65 | 0.9734 times | Fri 30 June 2023 | 0.59 (20.41%) | 0.50 | 0.50 - 0.60 | 0.6112 times |
Indicator Analysis of TrilogyMetals
Please login to view indicator analysis. or View indicator analysis of TrilogyMetals TMQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Trilogy Metals TMQ
DMA (daily moving average) of Trilogy Metals TMQ
DMA period | DMA value |
5 day DMA | 0.46 |
12 day DMA | 0.49 |
20 day DMA | 0.49 |
35 day DMA | 0.48 |
50 day DMA | 0.47 |
100 day DMA | 0.46 |
150 day DMA | 0.46 |
200 day DMA | 0.47 |
EMA (exponential moving average) of Trilogy Metals TMQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.44 | 0.47 | 0.51 |
12 day EMA | 0.46 | 0.48 | 0.5 |
20 day EMA | 0.46 | 0.47 | 0.48 |
35 day EMA | 0.45 | 0.46 | 0.46 |
50 day EMA | 0.47 | 0.47 | 0.47 |
SMA (simple moving average) of Trilogy Metals TMQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.46 | 0.49 | 0.52 |
12 day SMA | 0.49 | 0.5 | 0.51 |
20 day SMA | 0.49 | 0.5 | 0.5 |
35 day SMA | 0.48 | 0.48 | 0.48 |
50 day SMA | 0.47 | 0.47 | 0.47 |
100 day SMA | 0.46 | 0.46 | 0.46 |
150 day SMA | 0.46 | 0.46 | 0.46 |
200 day SMA | 0.47 | 0.47 | 0.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.