Login or Join
Homepage20Year TMF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
20 Year TMF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 20Year
Strong Daily Stock price targets for 20Year TMF are 42.98 and 43.8
| Daily Target 1 | 42.33 |
| Daily Target 2 | 42.81 |
| Daily Target 3 | 43.146666666667 |
| Daily Target 4 | 43.63 |
| Daily Target 5 | 43.97 |
Daily price and volume 20 Year
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.30 (-2.15%) | 42.84 | 42.66 - 43.48 | 0.9096 times | Wed 24 April 2024 | 44.25 (-2.1%) | 44.56 | 43.64 - 44.63 | 1.06 times | Tue 23 April 2024 | 45.20 (-0.04%) | 44.83 | 44.53 - 46.04 | 0.8521 times | Mon 22 April 2024 | 45.22 (-0.64%) | 44.74 | 44.68 - 45.41 | 0.51 times | Fri 19 April 2024 | 45.51 (1.18%) | 45.82 | 45.09 - 45.84 | 0.6044 times | Thu 18 April 2024 | 44.98 (-1.68%) | 45.66 | 44.66 - 45.68 | 0.6911 times | Wed 17 April 2024 | 45.75 (3.2%) | 45.14 | 44.53 - 45.89 | 1.4028 times | Tue 16 April 2024 | 44.33 (-2.03%) | 43.94 | 43.52 - 44.70 | 1.2585 times | Mon 15 April 2024 | 45.25 (-4.66%) | 45.76 | 44.64 - 45.78 | 1.8561 times | Fri 12 April 2024 | 47.46 (1.61%) | 47.94 | 47.42 - 48.45 | 0.8555 times | Thu 11 April 2024 | 46.71 (-1.58%) | 47.64 | 46.25 - 47.71 | 1.7022 times |
Weekly price and charts 20Year
Strong weekly Stock price targets for 20Year TMF are 41.29 and 44.67
| Weekly Target 1 | 40.62 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for 20 Year
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.30 (-4.86%) | 44.74 | 42.66 - 46.04 | 0.7167 times | Fri 19 April 2024 | 45.51 (-4.11%) | 45.76 | 43.52 - 45.89 | 1.2505 times | Fri 12 April 2024 | 47.46 (-4%) | 49.14 | 46.25 - 50.91 | 1.2991 times | Fri 05 April 2024 | 49.44 (-9.28%) | 52.75 | 48.97 - 52.78 | 1.1617 times | Thu 28 March 2024 | 54.50 (1.76%) | 53.13 | 52.39 - 55.23 | 0.714 times | Fri 22 March 2024 | 53.56 (2.33%) | 51.96 | 50.84 - 53.99 | 1.0178 times | Fri 15 March 2024 | 52.34 (-8.8%) | 57.78 | 52.04 - 57.83 | 0.9315 times | Fri 08 March 2024 | 57.39 (3.87%) | 53.92 | 53.88 - 58.62 | 1.0132 times | Fri 01 March 2024 | 55.25 (2.45%) | 54.12 | 52.11 - 55.35 | 1.061 times | Fri 23 February 2024 | 53.93 (3.33%) | 52.25 | 50.88 - 54.11 | 0.8344 times | Fri 16 February 2024 | 52.19 (-3.85%) | 54.38 | 51.42 - 54.75 | 1.2912 times |
Monthly price and charts 20Year
Strong monthly Stock price targets for 20Year TMF are 37.92 and 48.04
| Monthly Target 1 | 36.13 |
| Monthly Target 2 | 39.71 |
| Monthly Target 3 | 46.246666666667 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 56.37 |
Monthly price and volumes 20 Year
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 43.30 (-20.55%) | 52.75 | 42.66 - 52.78 | 0.2864 times | Thu 28 March 2024 | 54.50 (0.39%) | 53.56 | 50.84 - 58.62 | 0.2529 times | Thu 29 February 2024 | 54.29 (-8.39%) | 61.16 | 50.88 - 63.44 | 0.3342 times | Wed 31 January 2024 | 59.26 (-8.24%) | 63.09 | 53.11 - 64.32 | 0.5221 times | Fri 29 December 2023 | 64.58 (1153.98%) | 5.17 | 5.13 - 67.87 | 0.4402 times | Thu 30 November 2023 | 5.15 (29.4%) | 4.08 | 4.07 - 5.36 | 2.185 times | Tue 31 October 2023 | 3.98 (-17.43%) | 4.73 | 3.83 - 4.79 | 2.1993 times | Fri 29 September 2023 | 4.82 (-23.97%) | 6.24 | 4.57 - 6.24 | 1.2343 times | Thu 31 August 2023 | 6.34 (-10.96%) | 6.93 | 5.56 - 6.95 | 1.5754 times | Mon 31 July 2023 | 7.12 (-8.72%) | 7.84 | 6.90 - 7.94 | 0.9703 times | Fri 30 June 2023 | 7.80 (-1.52%) | 8.06 | 7.47 - 8.13 | 0.9089 times |
Indicator Analysis of 20Year
Please login to view indicator analysis. or View indicator analysis of 20Year TMF on MunafaSutra.com for free
DMA SMA EMA moving averages of 20 Year TMF
DMA (daily moving average) of 20 Year TMF
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.45 |
| 20 day DMA | 47.69 |
| 35 day DMA | 50.38 |
| 50 day DMA | 51.37 |
| 100 day DMA | 55.36 |
| 150 day DMA | 38.77 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of 20 Year TMF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.45 | 45.02 | 45.41 |
| 12 day EMA | 45.8 | 46.26 | 46.62 |
| 20 day EMA | 47.21 | 47.62 | 47.98 |
| 35 day EMA | 49.04 | 49.38 | 49.68 |
| 50 day EMA | 50.92 | 51.23 | 51.51 |
SMA (simple moving average) of 20 Year TMF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 45.03 | 45.33 |
| 12 day SMA | 45.45 | 46.07 | 46.5 |
| 20 day SMA | 47.69 | 48.26 | 48.71 |
| 35 day SMA | 50.38 | 50.8 | 51.16 |
| 50 day SMA | 51.37 | 51.53 | 51.74 |
| 100 day SMA | 55.36 | 55.47 | 55.08 |
| 150 day SMA | 38.77 | 38.52 | 38.26 |
| 200 day SMA | 30.65 | 30.47 | 30.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.