TakungArt TKAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Takung Art TKAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TakungArt
Strong Daily Stock price targets for TakungArt TKAT are 0.2 and 0.21
Daily Target 1 | 0.19 |
Daily Target 2 | 0.19 |
Daily Target 3 | 0.19666666666667 |
Daily Target 4 | 0.2 |
Daily Target 5 | 0.21 |
Daily price and volume Takung Art
Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 0.20 (5.26%) | 0.19 | 0.19 - 0.20 | 0.384 times | Thu 14 September 2023 | 0.19 (0%) | 0.19 | 0.19 - 0.20 | 0.2282 times | Wed 13 September 2023 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.5414 times | Tue 12 September 2023 | 0.20 (-4.76%) | 0.22 | 0.19 - 0.22 | 0.3078 times | Mon 11 September 2023 | 0.21 (10.53%) | 0.19 | 0.18 - 0.21 | 0.7985 times | Fri 08 September 2023 | 0.19 (-5%) | 0.20 | 0.19 - 0.20 | 0.3137 times | Thu 07 September 2023 | 0.20 (5.26%) | 0.18 | 0.18 - 0.23 | 2.4695 times | Wed 06 September 2023 | 0.19 (-13.64%) | 0.21 | 0.19 - 0.22 | 1.5739 times | Tue 05 September 2023 | 0.22 (22.22%) | 0.19 | 0.19 - 0.24 | 3.0066 times | Fri 01 September 2023 | 0.18 (0%) | 0.18 | 0.18 - 0.20 | 0.3765 times | Fri 01 September 2023 | 0.18 (-5.26%) | 0.18 | 0.18 - 0.20 | 0.3765 times |
Weekly price and charts TakungArt
Strong weekly Stock price targets for TakungArt TKAT are 0.19 and 0.23
Weekly Target 1 | 0.16 |
Weekly Target 2 | 0.18 |
Weekly Target 3 | 0.2 |
Weekly Target 4 | 0.22 |
Weekly Target 5 | 0.24 |
Weekly price and volumes for Takung Art
Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 0.20 (5.26%) | 0.19 | 0.18 - 0.22 | 0.1739 times | Fri 08 September 2023 | 0.19 (5.56%) | 0.19 | 0.18 - 0.24 | 0.5667 times | Fri 01 September 2023 | 0.18 (0%) | 0.18 | 0.18 - 0.20 | 0.029 times | Fri 01 September 2023 | 0.18 (0%) | 0.17 | 0.16 - 0.20 | 0.4217 times | Mon 28 August 2023 | 0.18 (5.88%) | 0.17 | 0.17 - 0.19 | 0.1435 times | Fri 25 August 2023 | 0.17 (-5.56%) | 0.19 | 0.16 - 0.19 | 0.3416 times | Fri 18 August 2023 | 0.18 (-5.26%) | 0.19 | 0.17 - 0.20 | 0.3289 times | Fri 11 August 2023 | 0.19 (-20.83%) | 0.20 | 0.18 - 0.22 | 1.1807 times | Fri 04 August 2023 | 0.24 (14.29%) | 0.21 | 0.16 - 0.34 | 5.7368 times | Fri 28 July 2023 | 0.21 (-27.59%) | 0.30 | 0.18 - 0.30 | 1.0772 times | Fri 21 July 2023 | 0.29 (-3.33%) | 0.31 | 0.26 - 0.31 | 0.2304 times |
Monthly price and charts TakungArt
Strong monthly Stock price targets for TakungArt TKAT are 0.19 and 0.25
Monthly Target 1 | 0.15 |
Monthly Target 2 | 0.17 |
Monthly Target 3 | 0.20666666666667 |
Monthly Target 4 | 0.23 |
Monthly Target 5 | 0.27 |
Monthly price and volumes Takung Art
Date | Closing | Open | Range | Volume | Fri 15 September 2023 | 0.20 (5.26%) | 0.18 | 0.18 - 0.24 | 0.4008 times | Thu 31 August 2023 | 0.19 (5.56%) | 0.18 | 0.16 - 0.34 | 3.8395 times | Mon 31 July 2023 | 0.18 (-48.57%) | 0.35 | 0.16 - 0.40 | 1.8455 times | Fri 30 June 2023 | 0.35 (-33.96%) | 0.54 | 0.29 - 0.54 | 0.5973 times | Wed 31 May 2023 | 0.53 (-5.36%) | 0.61 | 0.50 - 0.82 | 0.2443 times | Fri 28 April 2023 | 0.56 (-11.11%) | 0.67 | 0.50 - 0.70 | 0.0862 times | Fri 31 March 2023 | 0.63 (-20.25%) | 0.79 | 0.56 - 0.88 | 0.1485 times | Tue 28 February 2023 | 0.79 (-1.25%) | 0.77 | 0.73 - 1.43 | 2.4041 times | Tue 31 January 2023 | 0.80 (45.45%) | 0.58 | 0.56 - 1.12 | 0.3223 times | Fri 30 December 2022 | 0.55 (-27.63%) | 0.80 | 0.51 - 0.80 | 0.1115 times | Wed 30 November 2022 | 0.76 (-6.17%) | 0.84 | 0.68 - 0.94 | 0.1065 times |
Indicator Analysis of TakungArt
Please login to view indicator analysis. or View indicator analysis of TakungArt TKAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Takung Art TKAT
DMA (daily moving average) of Takung Art TKAT
DMA period | DMA value |
5 day DMA | 0.2 |
12 day DMA | 0.2 |
20 day DMA | 0.19 |
35 day DMA | 0.19 |
50 day DMA | 0.21 |
100 day DMA | 0.34 |
150 day DMA | 0.45 |
200 day DMA | 0.53 |
EMA (exponential moving average) of Takung Art TKAT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.2 | 0.2 | 0.2 |
12 day EMA | 0.2 | 0.2 | 0.2 |
20 day EMA | 0.22 | 0.22 | 0.22 |
35 day EMA | 0.24 | 0.24 | 0.24 |
50 day EMA | 0.22 | 0.22 | 0.22 |
SMA (simple moving average) of Takung Art TKAT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.2 | 0.2 | 0.2 |
12 day SMA | 0.2 | 0.19 | 0.19 |
20 day SMA | 0.19 | 0.19 | 0.19 |
35 day SMA | 0.19 | 0.19 | 0.19 |
50 day SMA | 0.21 | 0.21 | 0.22 |
100 day SMA | 0.34 | 0.34 | 0.35 |
150 day SMA | 0.45 | 0.46 | 0.46 |
200 day SMA | 0.53 | 0.53 | 0.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.