TakungArt TKAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takung Art TKAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TakungArt

Strong Daily Stock price targets for TakungArt TKAT are 0.2 and 0.21

Daily Target 10.19
Daily Target 20.19
Daily Target 30.19666666666667
Daily Target 40.2
Daily Target 50.21

Daily price and volume Takung Art

Date Closing Open Range Volume
Fri 15 September 2023 0.20 (5.26%) 0.19 0.19 - 0.20 0.384 times
Thu 14 September 2023 0.19 (0%) 0.19 0.19 - 0.20 0.2282 times
Wed 13 September 2023 0.19 (-5%) 0.20 0.19 - 0.20 0.5414 times
Tue 12 September 2023 0.20 (-4.76%) 0.22 0.19 - 0.22 0.3078 times
Mon 11 September 2023 0.21 (10.53%) 0.19 0.18 - 0.21 0.7985 times
Fri 08 September 2023 0.19 (-5%) 0.20 0.19 - 0.20 0.3137 times
Thu 07 September 2023 0.20 (5.26%) 0.18 0.18 - 0.23 2.4695 times
Wed 06 September 2023 0.19 (-13.64%) 0.21 0.19 - 0.22 1.5739 times
Tue 05 September 2023 0.22 (22.22%) 0.19 0.19 - 0.24 3.0066 times
Fri 01 September 2023 0.18 (0%) 0.18 0.18 - 0.20 0.3765 times
Fri 01 September 2023 0.18 (-5.26%) 0.18 0.18 - 0.20 0.3765 times

 Daily chart TakungArt

Weekly price and charts TakungArt

Strong weekly Stock price targets for TakungArt TKAT are 0.19 and 0.23

Weekly Target 10.16
Weekly Target 20.18
Weekly Target 30.2
Weekly Target 40.22
Weekly Target 50.24

Weekly price and volumes for Takung Art

Date Closing Open Range Volume
Fri 15 September 2023 0.20 (5.26%) 0.19 0.18 - 0.22 0.1739 times
Fri 08 September 2023 0.19 (5.56%) 0.19 0.18 - 0.24 0.5667 times
Fri 01 September 2023 0.18 (0%) 0.18 0.18 - 0.20 0.029 times
Fri 01 September 2023 0.18 (0%) 0.17 0.16 - 0.20 0.4217 times
Mon 28 August 2023 0.18 (5.88%) 0.17 0.17 - 0.19 0.1435 times
Fri 25 August 2023 0.17 (-5.56%) 0.19 0.16 - 0.19 0.3416 times
Fri 18 August 2023 0.18 (-5.26%) 0.19 0.17 - 0.20 0.3289 times
Fri 11 August 2023 0.19 (-20.83%) 0.20 0.18 - 0.22 1.1807 times
Fri 04 August 2023 0.24 (14.29%) 0.21 0.16 - 0.34 5.7368 times
Fri 28 July 2023 0.21 (-27.59%) 0.30 0.18 - 0.30 1.0772 times
Fri 21 July 2023 0.29 (-3.33%) 0.31 0.26 - 0.31 0.2304 times

 weekly chart TakungArt

Monthly price and charts TakungArt

Strong monthly Stock price targets for TakungArt TKAT are 0.19 and 0.25

Monthly Target 10.15
Monthly Target 20.17
Monthly Target 30.20666666666667
Monthly Target 40.23
Monthly Target 50.27

Monthly price and volumes Takung Art

Date Closing Open Range Volume
Fri 15 September 2023 0.20 (5.26%) 0.18 0.18 - 0.24 0.4008 times
Thu 31 August 2023 0.19 (5.56%) 0.18 0.16 - 0.34 3.8395 times
Mon 31 July 2023 0.18 (-48.57%) 0.35 0.16 - 0.40 1.8455 times
Fri 30 June 2023 0.35 (-33.96%) 0.54 0.29 - 0.54 0.5973 times
Wed 31 May 2023 0.53 (-5.36%) 0.61 0.50 - 0.82 0.2443 times
Fri 28 April 2023 0.56 (-11.11%) 0.67 0.50 - 0.70 0.0862 times
Fri 31 March 2023 0.63 (-20.25%) 0.79 0.56 - 0.88 0.1485 times
Tue 28 February 2023 0.79 (-1.25%) 0.77 0.73 - 1.43 2.4041 times
Tue 31 January 2023 0.80 (45.45%) 0.58 0.56 - 1.12 0.3223 times
Fri 30 December 2022 0.55 (-27.63%) 0.80 0.51 - 0.80 0.1115 times
Wed 30 November 2022 0.76 (-6.17%) 0.84 0.68 - 0.94 0.1065 times

 monthly chart TakungArt

DMA SMA EMA moving averages of Takung Art TKAT

DMA (daily moving average) of Takung Art TKAT

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.2
20 day DMA 0.19
35 day DMA 0.19
50 day DMA 0.21
100 day DMA 0.34
150 day DMA 0.45
200 day DMA 0.53

EMA (exponential moving average) of Takung Art TKAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.20.2
12 day EMA0.20.20.2
20 day EMA0.220.220.22
35 day EMA0.240.240.24
50 day EMA0.220.220.22

SMA (simple moving average) of Takung Art TKAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.20.190.19
20 day SMA0.190.190.19
35 day SMA0.190.190.19
50 day SMA0.210.210.22
100 day SMA0.340.340.35
150 day SMA0.450.460.46
200 day SMA0.530.530.53
Back to top | Use Dark Theme