Login or Join
HomepageSpdrBarclays TIPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Barclays TIPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrBarclays
Strong Daily Stock price targets for SpdrBarclays TIPX are 18.34 and 18.39
| Daily Target 1 | 18.3 |
| Daily Target 2 | 18.32 |
| Daily Target 3 | 18.346666666667 |
| Daily Target 4 | 18.37 |
| Daily Target 5 | 18.4 |
Daily price and volume Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.35 (-0.11%) | 18.33 | 18.32 - 18.37 | 0.7956 times | Wed 24 April 2024 | 18.37 (-0.16%) | 18.38 | 18.36 - 18.39 | 1.2942 times | Tue 23 April 2024 | 18.40 (0.11%) | 18.37 | 18.36 - 18.42 | 1.8051 times | Mon 22 April 2024 | 18.38 (0%) | 18.36 | 18.35 - 18.38 | 1.0821 times | Fri 19 April 2024 | 18.38 (0.16%) | 18.37 | 18.36 - 18.39 | 1.12 times | Thu 18 April 2024 | 18.35 (-0.16%) | 18.37 | 18.33 - 18.37 | 0.9146 times | Wed 17 April 2024 | 18.38 (0.22%) | 18.36 | 18.34 - 18.39 | 0.7515 times | Tue 16 April 2024 | 18.34 (-0.22%) | 18.34 | 18.32 - 18.36 | 0.7711 times | Mon 15 April 2024 | 18.38 (-0.11%) | 18.34 | 18.33 - 18.38 | 0.7923 times | Fri 12 April 2024 | 18.40 (0.22%) | 18.41 | 18.40 - 18.44 | 0.6734 times | Thu 11 April 2024 | 18.36 (0%) | 18.39 | 18.34 - 18.39 | 1.3244 times |
Weekly price and charts SpdrBarclays
Strong weekly Stock price targets for SpdrBarclays TIPX are 18.29 and 18.39
| Weekly Target 1 | 18.26 |
| Weekly Target 2 | 18.31 |
| Weekly Target 3 | 18.363333333333 |
| Weekly Target 4 | 18.41 |
| Weekly Target 5 | 18.46 |
Weekly price and volumes for Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.35 (-0.16%) | 18.36 | 18.32 - 18.42 | 0.6846 times | Fri 19 April 2024 | 18.38 (-0.11%) | 18.34 | 18.32 - 18.39 | 0.5983 times | Fri 12 April 2024 | 18.40 (-0.43%) | 18.44 | 18.34 - 18.51 | 0.6658 times | Fri 05 April 2024 | 18.48 (-0.86%) | 18.50 | 18.41 - 18.52 | 0.7264 times | Thu 28 March 2024 | 18.64 (0.05%) | 18.63 | 18.59 - 18.65 | 2.1256 times | Fri 22 March 2024 | 18.63 (0.76%) | 18.49 | 18.47 - 18.65 | 0.6639 times | Fri 15 March 2024 | 18.49 (-0.8%) | 18.64 | 18.49 - 18.64 | 0.9207 times | Fri 08 March 2024 | 18.64 (0.32%) | 18.54 | 18.54 - 18.67 | 1.9588 times | Fri 01 March 2024 | 18.58 (0.81%) | 18.43 | 18.42 - 18.58 | 1.0366 times | Fri 23 February 2024 | 18.43 (-0.11%) | 18.47 | 18.40 - 18.48 | 0.6193 times | Fri 16 February 2024 | 18.45 (-0.05%) | 18.47 | 18.38 - 18.50 | 0.9212 times |
Monthly price and charts SpdrBarclays
Strong monthly Stock price targets for SpdrBarclays TIPX are 18.24 and 18.44
| Monthly Target 1 | 18.2 |
| Monthly Target 2 | 18.27 |
| Monthly Target 3 | 18.396666666667 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Spdr Barclays
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 18.35 (-1.56%) | 18.50 | 18.32 - 18.52 | 0.5068 times | Thu 28 March 2024 | 18.64 (0.7%) | 18.51 | 18.47 - 18.67 | 1.1083 times | Thu 29 February 2024 | 18.51 (-0.8%) | 18.70 | 18.38 - 18.73 | 0.7065 times | Wed 31 January 2024 | 18.66 (0.38%) | 18.54 | 18.48 - 18.67 | 1.3479 times | Fri 29 December 2023 | 18.59 (1.58%) | 18.24 | 18.23 - 18.63 | 1.5856 times | Thu 30 November 2023 | 18.30 (1.44%) | 17.96 | 17.96 - 18.34 | 1.0132 times | Tue 31 October 2023 | 18.04 (-0.22%) | 18.02 | 17.85 - 18.13 | 1.329 times | Fri 29 September 2023 | 18.08 (-1.42%) | 18.29 | 18.02 - 18.30 | 0.6795 times | Thu 31 August 2023 | 18.34 (-0.6%) | 18.34 | 18.16 - 18.45 | 0.6614 times | Mon 31 July 2023 | 18.45 (-0.05%) | 18.37 | 18.15 - 18.50 | 1.0618 times | Fri 30 June 2023 | 18.46 (-0.75%) | 18.55 | 18.39 - 18.58 | 1.4951 times |
Indicator Analysis of SpdrBarclays
Please login to view indicator analysis. or View indicator analysis of SpdrBarclays TIPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spdr Barclays TIPX
DMA (daily moving average) of Spdr Barclays TIPX
| DMA period | DMA value |
| 5 day DMA | 18.38 |
| 12 day DMA | 18.37 |
| 20 day DMA | 18.42 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.49 |
| 100 day DMA | 18.5 |
| 150 day DMA | 18.37 |
| 200 day DMA | 18.35 |
EMA (exponential moving average) of Spdr Barclays TIPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 18.38 | 18.38 |
| 12 day EMA | 18.39 | 18.4 | 18.41 |
| 20 day EMA | 18.41 | 18.42 | 18.43 |
| 35 day EMA | 18.44 | 18.45 | 18.46 |
| 50 day EMA | 18.48 | 18.49 | 18.49 |
SMA (simple moving average) of Spdr Barclays TIPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.38 | 18.38 | 18.38 |
| 12 day SMA | 18.37 | 18.38 | 18.39 |
| 20 day SMA | 18.42 | 18.43 | 18.45 |
| 35 day SMA | 18.49 | 18.49 | 18.5 |
| 50 day SMA | 18.49 | 18.49 | 18.49 |
| 100 day SMA | 18.5 | 18.5 | 18.5 |
| 150 day SMA | 18.37 | 18.37 | 18.37 |
| 200 day SMA | 18.35 | 18.35 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.