Login or Join
HomepageAgilityShares THY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agility Shares THY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AgilityShares
Strong Daily Stock price targets for AgilityShares THY are 22.07 and 22.12
| Daily Target 1 | 22.06 |
| Daily Target 2 | 22.07 |
| Daily Target 3 | 22.106666666667 |
| Daily Target 4 | 22.12 |
| Daily Target 5 | 22.16 |
Daily price and volume Agility Shares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.09 (-0.14%) | 22.12 | 22.09 - 22.14 | 1.0035 times | Fri 19 April 2024 | 22.12 (0%) | 22.07 | 22.07 - 22.13 | 0.9331 times | Thu 18 April 2024 | 22.12 (-0.49%) | 22.12 | 22.10 - 22.12 | 0.8451 times | Wed 17 April 2024 | 22.23 (0.09%) | 22.10 | 22.10 - 22.23 | 2.7817 times | Tue 16 April 2024 | 22.21 (-0.09%) | 22.13 | 22.13 - 22.23 | 0.6338 times | Mon 15 April 2024 | 22.23 (0%) | 22.25 | 22.21 - 22.25 | 0.2289 times | Fri 12 April 2024 | 22.23 (-0.04%) | 22.23 | 22.20 - 22.23 | 2.3063 times | Thu 11 April 2024 | 22.24 (-0.13%) | 22.22 | 22.19 - 22.24 | 0.4577 times | Wed 10 April 2024 | 22.27 (-0.76%) | 22.30 | 22.23 - 22.30 | 0.2465 times | Tue 09 April 2024 | 22.44 (0.22%) | 22.43 | 22.42 - 22.44 | 0.5634 times | Mon 08 April 2024 | 22.39 (0.22%) | 22.21 | 22.21 - 22.40 | 0.2641 times |
Weekly price and charts AgilityShares
Strong weekly Stock price targets for AgilityShares THY are 22.07 and 22.12
| Weekly Target 1 | 22.06 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.106666666667 |
| Weekly Target 4 | 22.12 |
| Weekly Target 5 | 22.16 |
Weekly price and volumes for Agility Shares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.09 (-0.14%) | 22.12 | 22.09 - 22.14 | 0.1715 times | Fri 19 April 2024 | 22.12 (-0.49%) | 22.25 | 22.07 - 22.25 | 0.9266 times | Fri 12 April 2024 | 22.23 (-0.49%) | 22.21 | 22.19 - 22.44 | 0.6558 times | Fri 05 April 2024 | 22.34 (-0.62%) | 22.46 | 22.29 - 22.48 | 1.444 times | Thu 28 March 2024 | 22.48 (0.13%) | 22.43 | 22.40 - 22.49 | 0.8724 times | Fri 22 March 2024 | 22.45 (0.9%) | 22.30 | 20.68 - 22.51 | 1.3718 times | Fri 15 March 2024 | 22.25 (-1.07%) | 22.45 | 22.25 - 22.55 | 2.6023 times | Fri 08 March 2024 | 22.49 (0.4%) | 22.39 | 22.38 - 22.52 | 0.8604 times | Fri 01 March 2024 | 22.40 (0.09%) | 22.13 | 22.13 - 22.40 | 0.6408 times | Fri 23 February 2024 | 22.38 (0.54%) | 22.27 | 22.24 - 22.38 | 0.4543 times | Fri 16 February 2024 | 22.26 (-0.98%) | 22.46 | 22.22 - 22.51 | 0.4212 times |
Monthly price and charts AgilityShares
Strong monthly Stock price targets for AgilityShares THY are 21.88 and 22.29
| Monthly Target 1 | 21.8 |
| Monthly Target 2 | 21.95 |
| Monthly Target 3 | 22.213333333333 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 22.62 |
Monthly price and volumes Agility Shares
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 22.09 (-1.73%) | 22.46 | 22.07 - 22.48 | 0.5651 times | Thu 28 March 2024 | 22.48 (0.63%) | 22.38 | 20.68 - 22.55 | 1.0181 times | Thu 29 February 2024 | 22.34 (-0.36%) | 22.46 | 22.13 - 22.55 | 0.7427 times | Wed 31 January 2024 | 22.42 (-0.62%) | 22.29 | 22.26 - 22.72 | 0.8256 times | Fri 29 December 2023 | 22.56 (3.11%) | 21.87 | 21.87 - 22.72 | 0.9905 times | Thu 30 November 2023 | 21.88 (1.91%) | 21.48 | 21.17 - 21.93 | 0.8566 times | Tue 31 October 2023 | 21.47 (0.09%) | 21.45 | 21.44 - 21.56 | 0.6796 times | Fri 29 September 2023 | 21.45 (-1.65%) | 21.75 | 21.38 - 21.86 | 0.8187 times | Thu 31 August 2023 | 21.81 (-1.62%) | 22.00 | 21.69 - 22.13 | 1.1558 times | Mon 31 July 2023 | 22.17 (0.64%) | 22.00 | 21.75 - 22.29 | 2.3472 times | Fri 30 June 2023 | 22.03 (0.78%) | 21.89 | 21.73 - 22.08 | 2.0617 times |
Indicator Analysis of AgilityShares
Please login to view indicator analysis. or View indicator analysis of AgilityShares THY on MunafaSutra.com for free
DMA SMA EMA moving averages of Agility Shares THY
DMA (daily moving average) of Agility Shares THY
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.24 |
| 20 day DMA | 22.31 |
| 35 day DMA | 22.36 |
| 50 day DMA | 22.35 |
| 100 day DMA | 22.38 |
| 150 day DMA | 22.1 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of Agility Shares THY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.14 | 22.17 | 22.2 |
| 12 day EMA | 22.22 | 22.24 | 22.26 |
| 20 day EMA | 22.27 | 22.29 | 22.31 |
| 35 day EMA | 22.3 | 22.31 | 22.32 |
| 50 day EMA | 22.33 | 22.34 | 22.35 |
SMA (simple moving average) of Agility Shares THY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.18 | 22.2 |
| 12 day SMA | 22.24 | 22.26 | 22.29 |
| 20 day SMA | 22.31 | 22.33 | 22.35 |
| 35 day SMA | 22.36 | 22.37 | 22.37 |
| 50 day SMA | 22.35 | 22.36 | 22.37 |
| 100 day SMA | 22.38 | 22.38 | 22.38 |
| 150 day SMA | 22.1 | 22.09 | 22.09 |
| 200 day SMA | 22.05 | 22.05 | 22.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.