InternationalTower THM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Tower THM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets InternationalTower

Strong Daily Stock price targets for InternationalTower THM are 0.61 and 0.68

Daily Target 10.59
Daily Target 20.62
Daily Target 30.65666666666667
Daily Target 40.69
Daily Target 50.73

Daily price and volume International Tower

Date Closing Open Range Volume
Wed 17 April 2024 0.66 (-1.49%) 0.69 0.62 - 0.69 0.4859 times
Tue 16 April 2024 0.67 (-1.47%) 0.66 0.66 - 0.68 0.5142 times
Mon 15 April 2024 0.68 (-9.33%) 0.76 0.65 - 0.76 1.0991 times
Fri 12 April 2024 0.75 (-6.25%) 0.80 0.73 - 0.80 3.4985 times
Thu 11 April 2024 0.80 (9.59%) 0.72 0.72 - 0.80 1.4105 times
Wed 10 April 2024 0.73 (5.8%) 0.69 0.68 - 0.73 0.4934 times
Tue 09 April 2024 0.69 (1.47%) 0.70 0.68 - 0.71 0.5164 times
Mon 08 April 2024 0.68 (0%) 0.69 0.67 - 0.69 0.648 times
Fri 05 April 2024 0.68 (0%) 0.66 0.64 - 0.72 0.8123 times
Thu 04 April 2024 0.68 (-2.86%) 0.70 0.67 - 0.71 0.5217 times
Wed 03 April 2024 0.70 (1.45%) 0.71 0.67 - 0.73 1.0954 times

Daily chart InternationalTower

Weekly price and charts InternationalTower

Strong weekly Stock price targets for InternationalTower THM are 0.57 and 0.71

Weekly Target 10.54
Weekly Target 20.6
Weekly Target 30.68
Weekly Target 40.74
Weekly Target 50.82

Weekly price and volumes for International Tower

Date Closing Open Range Volume
Wed 17 April 2024 0.66 (-12%) 0.76 0.62 - 0.76 0.55 times
Fri 12 April 2024 0.75 (10.29%) 0.69 0.67 - 0.80 1.7204 times
Fri 05 April 2024 0.68 (-1.45%) 0.70 0.64 - 0.73 1.0833 times
Thu 28 March 2024 0.69 (15%) 0.60 0.59 - 0.69 0.4375 times
Fri 22 March 2024 0.60 (-14.29%) 0.71 0.60 - 0.76 1.188 times
Fri 15 March 2024 0.70 (14.75%) 0.62 0.57 - 0.75 2.728 times
Fri 08 March 2024 0.61 (10.91%) 0.55 0.52 - 0.63 1.1105 times
Fri 01 March 2024 0.55 (5.77%) 0.51 0.47 - 0.57 0.6567 times
Fri 23 February 2024 0.52 (-10.34%) 0.57 0.51 - 0.60 0.2779 times
Fri 16 February 2024 0.58 (9.43%) 0.53 0.51 - 0.59 0.2479 times
Fri 09 February 2024 0.53 (-14.52%) 0.61 0.53 - 0.63 0.5971 times

weekly chart InternationalTower

Monthly price and charts InternationalTower

Strong monthly Stock price targets for InternationalTower THM are 0.55 and 0.73

Monthly Target 10.51
Monthly Target 20.59
Monthly Target 30.69333333333333
Monthly Target 40.77
Monthly Target 50.87

Monthly price and volumes International Tower

Date Closing Open Range Volume
Wed 17 April 2024 0.66 (-4.35%) 0.70 0.62 - 0.80 1.0762 times
Thu 28 March 2024 0.69 (38%) 0.48 0.48 - 0.76 1.8014 times
Thu 29 February 2024 0.50 (-15.25%) 0.61 0.47 - 0.63 0.6113 times
Wed 31 January 2024 0.59 (0%) 0.59 0.51 - 0.69 1.8567 times
Fri 29 December 2023 0.59 (9.26%) 0.52 0.45 - 0.66 1.1325 times
Thu 30 November 2023 0.54 (42.11%) 0.37 0.33 - 0.56 0.9434 times
Tue 31 October 2023 0.38 (8.57%) 0.32 0.32 - 0.44 0.5819 times
Fri 29 September 2023 0.35 (-2.78%) 0.38 0.31 - 0.39 0.5505 times
Thu 31 August 2023 0.36 (-12.2%) 0.42 0.33 - 0.44 0.9114 times
Mon 31 July 2023 0.41 (-2.38%) 0.42 0.40 - 0.48 0.5346 times
Fri 30 June 2023 0.42 (-12.5%) 0.48 0.37 - 0.50 0.6368 times

monthly chart InternationalTower

DMA SMA EMA moving averages of International Tower THM

DMA (daily moving average) of International Tower THM

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.7
20 day DMA 0.68
35 day DMA 0.65
50 day DMA 0.62
100 day DMA 0.59
150 day DMA 0.52
200 day DMA 0.49

EMA (exponential moving average) of International Tower THM

EMA period EMA current EMA prev EMA prev2
5 day EMA0.690.70.72
12 day EMA0.690.70.71
20 day EMA0.680.680.68
35 day EMA0.650.650.65
50 day EMA0.630.630.63

SMA (simple moving average) of International Tower THM

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.73
12 day SMA0.70.70.7
20 day SMA0.680.680.68
35 day SMA0.650.650.65
50 day SMA0.620.620.62
100 day SMA0.590.590.59
150 day SMA0.520.520.52
200 day SMA0.490.490.49
Back to top | Use Dark Theme