SpinnakerEtf THCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spinnaker Etf THCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpinnakerEtf

Strong Daily Stock price targets for SpinnakerEtf THCX are 16.46 and 16.68

Daily Target 116.41
Daily Target 216.5
Daily Target 316.626666666667
Daily Target 416.72
Daily Target 516.85

Daily price and volume Spinnaker Etf

Date Closing Open Range Volume
Wed 21 February 2024 16.60 (-1.01%) 16.64 16.53 - 16.75 8.3625 times
Tue 20 February 2024 16.77 (0.06%) 16.64 16.64 - 16.82 0.3668 times
Fri 16 February 2024 16.76 (-0.18%) 16.54 16.54 - 16.81 0.1439 times
Thu 15 February 2024 16.79 (0.6%) 16.68 16.68 - 16.88 0.187 times
Wed 14 February 2024 16.69 (-0.65%) 16.73 16.45 - 16.73 0.2158 times
Tue 13 February 2024 16.80 (-1.98%) 16.67 16.67 - 16.95 0.0743 times
Mon 12 February 2024 17.14 (-0.46%) 17.23 17.10 - 17.29 0.0551 times
Fri 09 February 2024 17.22 (-0.12%) 17.48 17.12 - 17.48 0.1103 times
Thu 08 February 2024 17.24 (-0.06%) 17.25 17.11 - 17.30 0.3117 times
Wed 07 February 2024 17.25 (-3.04%) 17.60 17.25 - 17.86 0.1726 times
Tue 06 February 2024 17.79 (4.65%) 17.34 17.28 - 17.79 0.0575 times

 Daily chart SpinnakerEtf

Weekly price and charts SpinnakerEtf

Strong weekly Stock price targets for SpinnakerEtf THCX are 16.42 and 16.71

Weekly Target 116.36
Weekly Target 216.48
Weekly Target 316.65
Weekly Target 416.77
Weekly Target 516.94

Weekly price and volumes for Spinnaker Etf

Date Closing Open Range Volume
Wed 21 February 2024 16.60 (-0.95%) 16.64 16.53 - 16.82 6.7942 times
Fri 16 February 2024 16.76 (-2.67%) 17.23 16.45 - 17.29 0.5262 times
Fri 09 February 2024 17.22 (-0.63%) 17.12 16.81 - 17.86 0.571 times
Fri 02 February 2024 17.33 (0.06%) 17.33 17.05 - 17.94 0.5934 times
Fri 26 January 2024 17.32 (2.12%) 16.87 16.75 - 17.40 0.5337 times
Fri 19 January 2024 16.96 (0.3%) 17.20 16.55 - 17.60 0.1959 times
Fri 12 January 2024 16.91 (0%) 16.77 16.76 - 17.00 0.0933 times
Fri 12 January 2024 16.91 (-1.23%) 17.13 16.69 - 17.60 0.3322 times
Fri 05 January 2024 17.12 (1.42%) 17.25 16.80 - 17.30 0.2967 times
Fri 29 December 2023 16.88 (0%) 17.15 16.88 - 17.44 0.0634 times
Fri 29 December 2023 16.88 (-2.14%) 17.00 16.88 - 17.50 0.5057 times

 weekly chart SpinnakerEtf

Monthly price and charts SpinnakerEtf

Strong monthly Stock price targets for SpinnakerEtf THCX are 15.78 and 17.27

Monthly Target 115.51
Monthly Target 216.05
Monthly Target 316.996666666667
Monthly Target 417.54
Monthly Target 518.49

Monthly price and volumes Spinnaker Etf

Date Closing Open Range Volume
Wed 21 February 2024 16.60 (-2.64%) 17.27 16.45 - 17.94 1.6309 times
Wed 31 January 2024 17.05 (1.01%) 17.25 16.55 - 17.75 0.3362 times
Fri 29 December 2023 16.88 (2.68%) 16.37 16.27 - 17.67 0.4108 times
Thu 30 November 2023 16.44 (6.96%) 15.47 15.28 - 16.95 0.3436 times
Tue 31 October 2023 15.37 (-17.01%) 18.44 14.90 - 18.44 0.522 times
Fri 29 September 2023 18.52 (-5.89%) 20.92 18.31 - 23.22 0.5537 times
Thu 31 August 2023 19.68 (935.79%) 1.90 1.77 - 20.19 0.6328 times
Mon 31 July 2023 1.90 (11.11%) 1.74 1.69 - 1.93 1.6502 times
Fri 30 June 2023 1.71 (-0.58%) 1.72 1.67 - 1.84 2.2471 times
Wed 31 May 2023 1.72 (-15.27%) 2.02 1.69 - 2.07 1.6727 times
Fri 28 April 2023 2.03 (-5.58%) 2.17 1.89 - 2.17 1.4281 times

 monthly chart SpinnakerEtf

DMA SMA EMA moving averages of Spinnaker Etf THCX

DMA (daily moving average) of Spinnaker Etf THCX

DMA period DMA value
5 day DMA 16.72
12 day DMA 17
20 day DMA 17.14
35 day DMA 17.1
50 day DMA 17.1
100 day DMA 16.77
150 day DMA 16.21
200 day DMA 12.61

EMA (exponential moving average) of Spinnaker Etf THCX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7516.8216.85
12 day EMA16.9316.9917.03
20 day EMA17.0217.0617.09
35 day EMA17.0617.0917.11
50 day EMA17.0817.117.11

SMA (simple moving average) of Spinnaker Etf THCX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7616.84
12 day SMA1717.0717.15
20 day SMA17.1417.1717.2
35 day SMA17.117.1217.12
50 day SMA17.117.1117.12
100 day SMA16.7716.7916.81
150 day SMA16.2116.1116.01
200 day SMA12.6112.5312.46
Back to top | Use Dark Theme