SpinnakerEtf THCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spinnaker Etf THCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpinnakerEtf
Strong Daily Stock price targets for SpinnakerEtf THCX are 16.46 and 16.68
Daily Target 1 | 16.41 |
Daily Target 2 | 16.5 |
Daily Target 3 | 16.626666666667 |
Daily Target 4 | 16.72 |
Daily Target 5 | 16.85 |
Daily price and volume Spinnaker Etf
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 16.60 (-1.01%) | 16.64 | 16.53 - 16.75 | 8.3625 times | Tue 20 February 2024 | 16.77 (0.06%) | 16.64 | 16.64 - 16.82 | 0.3668 times | Fri 16 February 2024 | 16.76 (-0.18%) | 16.54 | 16.54 - 16.81 | 0.1439 times | Thu 15 February 2024 | 16.79 (0.6%) | 16.68 | 16.68 - 16.88 | 0.187 times | Wed 14 February 2024 | 16.69 (-0.65%) | 16.73 | 16.45 - 16.73 | 0.2158 times | Tue 13 February 2024 | 16.80 (-1.98%) | 16.67 | 16.67 - 16.95 | 0.0743 times | Mon 12 February 2024 | 17.14 (-0.46%) | 17.23 | 17.10 - 17.29 | 0.0551 times | Fri 09 February 2024 | 17.22 (-0.12%) | 17.48 | 17.12 - 17.48 | 0.1103 times | Thu 08 February 2024 | 17.24 (-0.06%) | 17.25 | 17.11 - 17.30 | 0.3117 times | Wed 07 February 2024 | 17.25 (-3.04%) | 17.60 | 17.25 - 17.86 | 0.1726 times | Tue 06 February 2024 | 17.79 (4.65%) | 17.34 | 17.28 - 17.79 | 0.0575 times |
Weekly price and charts SpinnakerEtf
Strong weekly Stock price targets for SpinnakerEtf THCX are 16.42 and 16.71
Weekly Target 1 | 16.36 |
Weekly Target 2 | 16.48 |
Weekly Target 3 | 16.65 |
Weekly Target 4 | 16.77 |
Weekly Target 5 | 16.94 |
Weekly price and volumes for Spinnaker Etf
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 16.60 (-0.95%) | 16.64 | 16.53 - 16.82 | 6.7942 times | Fri 16 February 2024 | 16.76 (-2.67%) | 17.23 | 16.45 - 17.29 | 0.5262 times | Fri 09 February 2024 | 17.22 (-0.63%) | 17.12 | 16.81 - 17.86 | 0.571 times | Fri 02 February 2024 | 17.33 (0.06%) | 17.33 | 17.05 - 17.94 | 0.5934 times | Fri 26 January 2024 | 17.32 (2.12%) | 16.87 | 16.75 - 17.40 | 0.5337 times | Fri 19 January 2024 | 16.96 (0.3%) | 17.20 | 16.55 - 17.60 | 0.1959 times | Fri 12 January 2024 | 16.91 (0%) | 16.77 | 16.76 - 17.00 | 0.0933 times | Fri 12 January 2024 | 16.91 (-1.23%) | 17.13 | 16.69 - 17.60 | 0.3322 times | Fri 05 January 2024 | 17.12 (1.42%) | 17.25 | 16.80 - 17.30 | 0.2967 times | Fri 29 December 2023 | 16.88 (0%) | 17.15 | 16.88 - 17.44 | 0.0634 times | Fri 29 December 2023 | 16.88 (-2.14%) | 17.00 | 16.88 - 17.50 | 0.5057 times |
Monthly price and charts SpinnakerEtf
Strong monthly Stock price targets for SpinnakerEtf THCX are 15.78 and 17.27
Monthly Target 1 | 15.51 |
Monthly Target 2 | 16.05 |
Monthly Target 3 | 16.996666666667 |
Monthly Target 4 | 17.54 |
Monthly Target 5 | 18.49 |
Monthly price and volumes Spinnaker Etf
Date | Closing | Open | Range | Volume | Wed 21 February 2024 | 16.60 (-2.64%) | 17.27 | 16.45 - 17.94 | 1.6309 times | Wed 31 January 2024 | 17.05 (1.01%) | 17.25 | 16.55 - 17.75 | 0.3362 times | Fri 29 December 2023 | 16.88 (2.68%) | 16.37 | 16.27 - 17.67 | 0.4108 times | Thu 30 November 2023 | 16.44 (6.96%) | 15.47 | 15.28 - 16.95 | 0.3436 times | Tue 31 October 2023 | 15.37 (-17.01%) | 18.44 | 14.90 - 18.44 | 0.522 times | Fri 29 September 2023 | 18.52 (-5.89%) | 20.92 | 18.31 - 23.22 | 0.5537 times | Thu 31 August 2023 | 19.68 (935.79%) | 1.90 | 1.77 - 20.19 | 0.6328 times | Mon 31 July 2023 | 1.90 (11.11%) | 1.74 | 1.69 - 1.93 | 1.6502 times | Fri 30 June 2023 | 1.71 (-0.58%) | 1.72 | 1.67 - 1.84 | 2.2471 times | Wed 31 May 2023 | 1.72 (-15.27%) | 2.02 | 1.69 - 2.07 | 1.6727 times | Fri 28 April 2023 | 2.03 (-5.58%) | 2.17 | 1.89 - 2.17 | 1.4281 times |
Indicator Analysis of SpinnakerEtf
Please login to view indicator analysis. or View indicator analysis of SpinnakerEtf THCX on MunafaSutra.com for free
DMA SMA EMA moving averages of Spinnaker Etf THCX
DMA (daily moving average) of Spinnaker Etf THCX
DMA period | DMA value |
5 day DMA | 16.72 |
12 day DMA | 17 |
20 day DMA | 17.14 |
35 day DMA | 17.1 |
50 day DMA | 17.1 |
100 day DMA | 16.77 |
150 day DMA | 16.21 |
200 day DMA | 12.61 |
EMA (exponential moving average) of Spinnaker Etf THCX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.75 | 16.82 | 16.85 |
12 day EMA | 16.93 | 16.99 | 17.03 |
20 day EMA | 17.02 | 17.06 | 17.09 |
35 day EMA | 17.06 | 17.09 | 17.11 |
50 day EMA | 17.08 | 17.1 | 17.11 |
SMA (simple moving average) of Spinnaker Etf THCX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.72 | 16.76 | 16.84 |
12 day SMA | 17 | 17.07 | 17.15 |
20 day SMA | 17.14 | 17.17 | 17.2 |
35 day SMA | 17.1 | 17.12 | 17.12 |
50 day SMA | 17.1 | 17.11 | 17.12 |
100 day SMA | 16.77 | 16.79 | 16.81 |
150 day SMA | 16.21 | 16.11 | 16.01 |
200 day SMA | 12.61 | 12.53 | 12.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.