Tengasco TGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tengasco TGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets Tengasco

Strong Daily Stock price targets for Tengasco TGC are 2.12 and 2.71

Daily Target 12
Daily Target 22.24
Daily Target 32.5933333333333
Daily Target 42.83
Daily Target 53.18

Daily price and volume Tengasco

Date Closing Open Range Volume
Fri 26 February 2021 2.47 (-33.24%) 2.84 2.36 - 2.95 0.904 times
Thu 25 February 2021 3.70 (-16.1%) 4.22 3.52 - 4.43 1.0743 times
Wed 24 February 2021 4.41 (24.58%) 3.50 3.48 - 4.50 1.3434 times
Tue 23 February 2021 3.54 (-24.84%) 3.91 3.03 - 4.10 1.1772 times
Mon 22 February 2021 4.71 (14.04%) 3.93 3.92 - 5.08 2.191 times
Fri 19 February 2021 4.13 (14.09%) 3.70 3.53 - 4.14 0.764 times
Thu 18 February 2021 3.62 (0.56%) 3.70 3.30 - 3.89 0.7161 times
Wed 17 February 2021 3.60 (-2.7%) 3.76 3.51 - 3.97 0.4441 times
Tue 16 February 2021 3.70 (10.45%) 3.39 3.37 - 3.79 0.7573 times
Fri 12 February 2021 3.35 (-4.01%) 3.12 3.00 - 3.65 0.6285 times
Thu 11 February 2021 3.49 (-30.89%) 4.30 3.31 - 4.88 2.5251 times

 Daily chart Tengasco

Weekly price and charts Tengasco

Strong weekly Stock price targets for Tengasco TGC are 1.06 and 3.78

Weekly Target 10.58
Weekly Target 21.53
Weekly Target 33.3033333333333
Weekly Target 44.25
Weekly Target 56.02

Weekly price and volumes for Tengasco

Date Closing Open Range Volume
Fri 26 February 2021 2.47 (-40.19%) 3.93 2.36 - 5.08 1.4241 times
Fri 19 February 2021 4.13 (23.28%) 3.39 3.30 - 4.14 0.5708 times
Fri 12 February 2021 3.35 (43.78%) 2.35 2.31 - 5.15 2.2842 times
Fri 05 February 2021 2.33 (-3.72%) 2.30 1.89 - 2.70 0.9814 times
Fri 29 January 2021 2.42 (70.42%) 1.44 1.41 - 6.60 3.4253 times
Fri 22 January 2021 1.42 (2.16%) 1.49 1.39 - 2.28 0.7743 times
Fri 15 January 2021 1.39 (2.21%) 1.36 1.34 - 1.61 0.149 times
Fri 08 January 2021 1.36 (9.68%) 1.28 1.15 - 1.48 0.1433 times
Thu 31 December 2020 1.24 (7.83%) 1.14 1.09 - 1.70 0.1962 times
Thu 24 December 2020 1.15 (-11.54%) 1.25 1.12 - 1.31 0.0513 times
Fri 18 December 2020 1.30 (3.17%) 1.27 1.11 - 1.37 0.0702 times

 weekly chart Tengasco

Monthly price and charts Tengasco

Strong monthly Stock price targets for Tengasco TGC are 2.18 and 5.44

Monthly Target 1-0.09
Monthly Target 21.19
Monthly Target 33.17
Monthly Target 44.45
Monthly Target 56.43

Monthly price and volumes Tengasco

Date Closing Open Range Volume
Fri 26 February 2021 2.47 (2.07%) 2.30 1.89 - 5.15 3.362 times
Fri 29 January 2021 2.42 (95.16%) 1.28 1.15 - 6.60 2.8707 times
Thu 31 December 2020 1.24 (5.08%) 1.24 1.02 - 1.70 0.2796 times
Mon 30 November 2020 1.18 (35.63%) 0.85 0.80 - 1.36 0.2252 times
Fri 30 October 2020 0.87 (6.1%) 0.83 0.72 - 4.36 3.0947 times
Wed 30 September 2020 0.82 (-21.15%) 0.98 0.67 - 1.07 0.0308 times
Mon 31 August 2020 1.04 (57.58%) 0.69 0.63 - 1.10 0.0431 times
Fri 31 July 2020 0.66 (20%) 0.55 0.50 - 0.72 0.0494 times
Tue 30 June 2020 0.55 (1.85%) 0.55 0.53 - 0.77 0.0317 times
Fri 29 May 2020 0.54 (3.85%) 0.54 0.48 - 0.58 0.0129 times
Thu 30 April 2020 0.52 (15.56%) 0.50 0.43 - 0.69 0.0498 times

 monthly chart Tengasco

DMA SMA EMA moving averages of Tengasco TGC

DMA (daily moving average) of Tengasco TGC

DMA period DMA value
5 day DMA 3.77
12 day DMA 3.81
20 day DMA 3.26
35 day DMA 2.59
50 day DMA 2.18
100 day DMA 1.6
150 day DMA 1.35
200 day DMA 1.15

EMA (exponential moving average) of Tengasco TGC

EMA period EMA current EMA prev EMA prev2
5 day EMA3.453.944.06
12 day EMA3.53.693.69
20 day EMA3.273.353.31
35 day EMA2.782.82.75
50 day EMA2.262.252.19

SMA (simple moving average) of Tengasco TGC

SMA period SMA current SMA prev SMA prev2
5 day SMA3.774.14.08
12 day SMA3.813.853.74
20 day SMA3.263.343.24
35 day SMA2.592.552.49
50 day SMA2.182.162.11
100 day SMA1.61.591.56
150 day SMA1.351.341.32
200 day SMA1.151.141.13
Back to top | Use Dark Theme