TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets TasekoMines
Strong Daily Stock price targets for TasekoMines TGB are 2.15 and 2.32
Daily Target 1 | 2.01 |
Daily Target 2 | 2.11 |
Daily Target 3 | 2.18 |
Daily Target 4 | 2.28 |
Daily Target 5 | 2.35 |
Daily price and volume Taseko Mines
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.21 (6.25%) | 2.10 | 2.08 - 2.25 | 1.1513 times | Tue 26 March 2024 | 2.08 (-2.8%) | 2.16 | 2.07 - 2.18 | 0.6808 times | Mon 25 March 2024 | 2.14 (7.54%) | 1.95 | 1.90 - 2.15 | 1.4199 times | Fri 22 March 2024 | 1.99 (-0.5%) | 1.98 | 1.96 - 2.02 | 0.5679 times | Thu 21 March 2024 | 2.00 (-1.96%) | 2.06 | 1.98 - 2.08 | 0.6896 times | Wed 20 March 2024 | 2.04 (6.81%) | 1.90 | 1.87 - 2.04 | 0.9374 times | Tue 19 March 2024 | 1.91 (-1.55%) | 1.91 | 1.87 - 1.93 | 0.4297 times | Mon 18 March 2024 | 1.94 (1.57%) | 1.93 | 1.90 - 1.97 | 1.0719 times | Fri 15 March 2024 | 1.91 (2.69%) | 1.90 | 1.88 - 1.96 | 2.0508 times | Thu 14 March 2024 | 1.86 (-2.62%) | 1.87 | 1.81 - 1.90 | 1.0006 times | Wed 13 March 2024 | 1.91 (11.05%) | 1.77 | 1.77 - 1.93 | 1.5247 times |
Weekly price and charts TasekoMines
Strong weekly Stock price targets for TasekoMines TGB are 2.06 and 2.41
Weekly Target 1 | 1.77 |
Weekly Target 2 | 1.99 |
Weekly Target 3 | 2.12 |
Weekly Target 4 | 2.34 |
Weekly Target 5 | 2.47 |
Weekly price and volumes for Taseko Mines
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.21 (11.06%) | 1.95 | 1.90 - 2.25 | 1.1926 times | Fri 22 March 2024 | 1.99 (4.19%) | 1.93 | 1.87 - 2.08 | 1.3556 times | Fri 15 March 2024 | 1.91 (9.77%) | 1.72 | 1.68 - 1.96 | 2.2329 times | Fri 08 March 2024 | 1.74 (10.83%) | 1.57 | 1.50 - 1.75 | 1.2402 times | Fri 01 March 2024 | 1.57 (4.67%) | 1.50 | 1.46 - 1.58 | 0.4891 times | Fri 23 February 2024 | 1.50 (-2.6%) | 1.51 | 1.48 - 1.55 | 0.3148 times | Fri 16 February 2024 | 1.54 (12.41%) | 1.37 | 1.37 - 1.57 | 0.6809 times | Fri 09 February 2024 | 1.37 (-3.52%) | 1.43 | 1.33 - 1.43 | 0.4352 times | Fri 02 February 2024 | 1.42 (0%) | 1.43 | 1.40 - 1.58 | 1.1164 times | Fri 26 January 2024 | 1.42 (5.97%) | 1.32 | 1.27 - 1.46 | 0.9424 times | Fri 19 January 2024 | 1.34 (-7.59%) | 1.43 | 1.28 - 1.45 | 0.6256 times |
Monthly price and charts TasekoMines
Strong monthly Stock price targets for TasekoMines TGB are 1.86 and 2.61
Monthly Target 1 | 1.24 |
Monthly Target 2 | 1.72 |
Monthly Target 3 | 1.9866666666667 |
Monthly Target 4 | 2.47 |
Monthly Target 5 | 2.74 |
Monthly price and volumes Taseko Mines
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 2.21 (42.58%) | 1.57 | 1.50 - 2.25 | 2.3053 times | Thu 29 February 2024 | 1.55 (4.73%) | 1.49 | 1.33 - 1.57 | 0.8042 times | Wed 31 January 2024 | 1.48 (5.71%) | 1.39 | 1.27 - 1.58 | 1.2444 times | Fri 29 December 2023 | 1.40 (17.65%) | 1.20 | 1.15 - 1.50 | 0.9677 times | Thu 30 November 2023 | 1.19 (10.19%) | 1.10 | 1.06 - 1.39 | 0.6098 times | Tue 31 October 2023 | 1.08 (-14.96%) | 1.26 | 1.05 - 1.26 | 0.6087 times | Fri 29 September 2023 | 1.27 (-11.19%) | 1.44 | 1.23 - 1.60 | 1.0595 times | Thu 31 August 2023 | 1.43 (-5.92%) | 1.49 | 1.27 - 1.49 | 0.7043 times | Mon 31 July 2023 | 1.52 (6.29%) | 1.44 | 1.34 - 1.55 | 0.743 times | Fri 30 June 2023 | 1.43 (16.26%) | 1.25 | 1.23 - 1.50 | 0.9532 times | Wed 31 May 2023 | 1.23 (-25.45%) | 1.64 | 1.18 - 1.71 | 0.9537 times |
Indicator Analysis of TasekoMines
Please login to view indicator analysis. or View indicator analysis of TasekoMines TGB on MunafaSutra.com for free
DMA SMA EMA moving averages of Taseko Mines TGB
DMA (daily moving average) of Taseko Mines TGB
DMA period | DMA value |
5 day DMA | 2.08 |
12 day DMA | 1.98 |
20 day DMA | 1.83 |
35 day DMA | 1.67 |
50 day DMA | 1.59 |
100 day DMA | 1.45 |
150 day DMA | 1.39 |
200 day DMA | 1.39 |
EMA (exponential moving average) of Taseko Mines TGB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.1 | 2.04 | 2.02 |
12 day EMA | 1.98 | 1.94 | 1.91 |
20 day EMA | 1.88 | 1.84 | 1.81 |
35 day EMA | 1.76 | 1.73 | 1.71 |
50 day EMA | 1.63 | 1.61 | 1.59 |
SMA (simple moving average) of Taseko Mines TGB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.08 | 2.05 | 2.02 |
12 day SMA | 1.98 | 1.94 | 1.91 |
20 day SMA | 1.83 | 1.8 | 1.77 |
35 day SMA | 1.67 | 1.65 | 1.63 |
50 day SMA | 1.59 | 1.58 | 1.56 |
100 day SMA | 1.45 | 1.44 | 1.43 |
150 day SMA | 1.39 | 1.38 | 1.37 |
200 day SMA | 1.39 | 1.39 | 1.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.