TasekoMines TGB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Taseko Mines TGB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets TasekoMines

Strong Daily Stock price targets for TasekoMines TGB are 2.15 and 2.32

Daily Target 12.01
Daily Target 22.11
Daily Target 32.18
Daily Target 42.28
Daily Target 52.35

Daily price and volume Taseko Mines

Date Closing Open Range Volume
Wed 27 March 2024 2.21 (6.25%) 2.10 2.08 - 2.25 1.1513 times
Tue 26 March 2024 2.08 (-2.8%) 2.16 2.07 - 2.18 0.6808 times
Mon 25 March 2024 2.14 (7.54%) 1.95 1.90 - 2.15 1.4199 times
Fri 22 March 2024 1.99 (-0.5%) 1.98 1.96 - 2.02 0.5679 times
Thu 21 March 2024 2.00 (-1.96%) 2.06 1.98 - 2.08 0.6896 times
Wed 20 March 2024 2.04 (6.81%) 1.90 1.87 - 2.04 0.9374 times
Tue 19 March 2024 1.91 (-1.55%) 1.91 1.87 - 1.93 0.4297 times
Mon 18 March 2024 1.94 (1.57%) 1.93 1.90 - 1.97 1.0719 times
Fri 15 March 2024 1.91 (2.69%) 1.90 1.88 - 1.96 2.0508 times
Thu 14 March 2024 1.86 (-2.62%) 1.87 1.81 - 1.90 1.0006 times
Wed 13 March 2024 1.91 (11.05%) 1.77 1.77 - 1.93 1.5247 times

 Daily chart TasekoMines

Weekly price and charts TasekoMines

Strong weekly Stock price targets for TasekoMines TGB are 2.06 and 2.41

Weekly Target 11.77
Weekly Target 21.99
Weekly Target 32.12
Weekly Target 42.34
Weekly Target 52.47

Weekly price and volumes for Taseko Mines

Date Closing Open Range Volume
Wed 27 March 2024 2.21 (11.06%) 1.95 1.90 - 2.25 1.1926 times
Fri 22 March 2024 1.99 (4.19%) 1.93 1.87 - 2.08 1.3556 times
Fri 15 March 2024 1.91 (9.77%) 1.72 1.68 - 1.96 2.2329 times
Fri 08 March 2024 1.74 (10.83%) 1.57 1.50 - 1.75 1.2402 times
Fri 01 March 2024 1.57 (4.67%) 1.50 1.46 - 1.58 0.4891 times
Fri 23 February 2024 1.50 (-2.6%) 1.51 1.48 - 1.55 0.3148 times
Fri 16 February 2024 1.54 (12.41%) 1.37 1.37 - 1.57 0.6809 times
Fri 09 February 2024 1.37 (-3.52%) 1.43 1.33 - 1.43 0.4352 times
Fri 02 February 2024 1.42 (0%) 1.43 1.40 - 1.58 1.1164 times
Fri 26 January 2024 1.42 (5.97%) 1.32 1.27 - 1.46 0.9424 times
Fri 19 January 2024 1.34 (-7.59%) 1.43 1.28 - 1.45 0.6256 times

 weekly chart TasekoMines

Monthly price and charts TasekoMines

Strong monthly Stock price targets for TasekoMines TGB are 1.86 and 2.61

Monthly Target 11.24
Monthly Target 21.72
Monthly Target 31.9866666666667
Monthly Target 42.47
Monthly Target 52.74

Monthly price and volumes Taseko Mines

Date Closing Open Range Volume
Wed 27 March 2024 2.21 (42.58%) 1.57 1.50 - 2.25 2.3053 times
Thu 29 February 2024 1.55 (4.73%) 1.49 1.33 - 1.57 0.8042 times
Wed 31 January 2024 1.48 (5.71%) 1.39 1.27 - 1.58 1.2444 times
Fri 29 December 2023 1.40 (17.65%) 1.20 1.15 - 1.50 0.9677 times
Thu 30 November 2023 1.19 (10.19%) 1.10 1.06 - 1.39 0.6098 times
Tue 31 October 2023 1.08 (-14.96%) 1.26 1.05 - 1.26 0.6087 times
Fri 29 September 2023 1.27 (-11.19%) 1.44 1.23 - 1.60 1.0595 times
Thu 31 August 2023 1.43 (-5.92%) 1.49 1.27 - 1.49 0.7043 times
Mon 31 July 2023 1.52 (6.29%) 1.44 1.34 - 1.55 0.743 times
Fri 30 June 2023 1.43 (16.26%) 1.25 1.23 - 1.50 0.9532 times
Wed 31 May 2023 1.23 (-25.45%) 1.64 1.18 - 1.71 0.9537 times

 monthly chart TasekoMines

DMA SMA EMA moving averages of Taseko Mines TGB

DMA (daily moving average) of Taseko Mines TGB

DMA period DMA value
5 day DMA 2.08
12 day DMA 1.98
20 day DMA 1.83
35 day DMA 1.67
50 day DMA 1.59
100 day DMA 1.45
150 day DMA 1.39
200 day DMA 1.39

EMA (exponential moving average) of Taseko Mines TGB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.042.02
12 day EMA1.981.941.91
20 day EMA1.881.841.81
35 day EMA1.761.731.71
50 day EMA1.631.611.59

SMA (simple moving average) of Taseko Mines TGB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.052.02
12 day SMA1.981.941.91
20 day SMA1.831.81.77
35 day SMA1.671.651.63
50 day SMA1.591.581.56
100 day SMA1.451.441.43
150 day SMA1.391.381.37
200 day SMA1.391.391.38
Back to top | Use Dark Theme